Coinranking
Argentum Historical Data
ARG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 16, 2019 | $0.000163 | -0.47% | ||
| Oct 15, 2019 | $0.000164 | -1.08% | ||
| Oct 14, 2019 | $0.000165 | -0.03% | ||
| Oct 10, 2019 | $0.000257 | -0.78% | ||
| Oct 9, 2019 | $0.000258 | +4.39% | ||
| Oct 8, 2019 | $0.000246 | -0.73% | ||
| Oct 7, 2019 | $0.000248 | +4.55% | ||
| Oct 6, 2019 | $0.000242 | -1.46% | ||
| Oct 5, 2019 | $0.000245 | -0.26% | ||
| Oct 4, 2019 | $0.000247 | -1.26% | ||
| Oct 3, 2019 | $0.00025 | -1.57% | ||
| Oct 2, 2019 | $0.000254 | +51.08% | ||
| Oct 1, 2019 | $0.000168 | -88.08% | ||
| Sep 30, 2019 | $0.00141 | -3.40% | ||
| Sep 29, 2019 | $0.00146 | -1.96% | ||
| Sep 28, 2019 | $0.00149 | -9.58% | ||
| Sep 27, 2019 | $0.00165 | -8.14% | ||
| Sep 26, 2019 | $0.00179 | -4.15% | ||
| Sep 25, 2019 | $0.00187 | -4.35% | ||
| Sep 24, 2019 | $0.00193 | -33.74% | ||
| Sep 19, 2019 | $0.00227 | -3.02% | ||
| Sep 18, 2019 | $0.00235 | +0.00% | ||
| Sep 17, 2019 | $0.00234 | -0.66% | ||
| Sep 16, 2019 | $0.00235 | +0.08% | ||
| Sep 15, 2019 | $0.00235 | -0.11% | ||
| Sep 14, 2019 | $0.00236 | +0.41% | ||
| Sep 13, 2019 | $0.00235 | -9.47% | ||
| Sep 12, 2019 | $0.00259 | +2.97% | ||
| Sep 11, 2019 | $0.00251 | +0.53% | ||
| Sep 10, 2019 | $0.0025 | -2.80% | ||
| Sep 9, 2019 | $0.00257 | -8.10% | ||
| Sep 8, 2019 | $0.0028 | +21.83% | ||
| Sep 7, 2019 | $0.00229 | +6.16% | ||
| Sep 6, 2019 | $0.00216 | -10.51% | ||
| Sep 5, 2019 | $0.00242 | -4.20% | ||
| Sep 4, 2019 | $0.00252 | -1.40% | ||
| Sep 3, 2019 | $0.00255 | -20.33% | ||
| Sep 2, 2019 | $0.0032 | +9.78% | ||
| Sep 1, 2019 | $0.00293 | -12.90% | ||
| Aug 31, 2019 | $0.00336 | -0.05% | ||
| Aug 30, 2019 | $0.00336 | +0.80% | ||
| Aug 29, 2019 | $0.00333 | -7.74% | ||
| Aug 28, 2019 | $0.00361 | -0.94% | ||
| Aug 27, 2019 | $0.00365 | -2.18% | ||
| Aug 26, 2019 | $0.00372 | -8.19% | ||
| Aug 25, 2019 | $0.00405 | -20.02% | ||
| Aug 24, 2019 | $0.00506 | -6.58% | ||
| Aug 23, 2019 | $0.00542 | -0.83% | ||
| Aug 22, 2019 | $0.00546 | +0.02% | ||
Previous Next