MeGods Historical Data

MEGODS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₇192
+42.22%
$ 9,600 $ 175
Dec 18, 2023 $ 0.0₇135
-18.67%
$ 6,750 $ 127
Dec 17, 2023 $ 0.0₇166
-24.55%
$ 8,300 $ 348
Dec 16, 2023 $ 0.0₇22
+28.65%
$ 11,000 $ 340
Dec 15, 2023 $ 0.0₇171
+13.25%
$ 8,550 $ 158
Dec 14, 2023 $ 0.0₇187
-46.11%
$ 9,350 $ 780
Dec 13, 2023 $ 0.0₇347
-16.76%
$ 17,350 $ 207
Dec 12, 2023 $ 0.0₇417
+11.81%
$ 20,847 $ 350,802
Dec 11, 2023 $ 0.0₇373
-11.63%
$ 18,630 $ 335,274
Dec 10, 2023 $ 0.0₇433
-19.28%
$ 21,625 $ 335,739
Dec 9, 2023 $ 0.0₇535
-2.97%
$ 26,739 $ 374,677
Dec 8, 2023 $ 0.0₇551
-11.31%
$ 27,559 $ 365,636
Dec 7, 2023 $ 0.0₇621
+1.85%
$ 31,030 $ 323,001
Dec 6, 2023 $ 0.0₇609
-7.70%
$ 30,455 $ 332,654
Dec 5, 2023 $ 0.0₇661
-7.91%
$ 33,054 $ 342,862
Dec 4, 2023 $ 0.0₇717
-20.24%
$ 35,836 $ 281,312
Dec 3, 2023 $ 0.0₇893
+87.63%
$ 44,637 $ 602,352
Dec 2, 2023 $ 0.0₇476
+9.30%
$ 23,795 $ 364,856
Dec 1, 2023 $ 0.0₇425
-26.56%
$ 21,260 $ 257,833
Nov 30, 2023 $ 0.0₇587
-9.31%
$ 29,335 $ 363,133
Nov 29, 2023 $ 0.0₇647
+21.63%
$ 32,360 $ 256,478
Nov 28, 2023 $ 0.0₇532
-1.12%
$ 26,605 $ 351,854
Nov 27, 2023 $ 0.0₇538
+14.20%
$ 26,905 $ 353,680
Nov 26, 2023 $ 0.0₇468
+17.07%
$ 23,420 $ 211,083
Nov 25, 2023 $ 0.0₇392
-5.03%
$ 19,620 $ 201,739
Nov 24, 2023 $ 0.0₇418
+7.63%
$ 20,880 $ 240,570
Nov 23, 2023 $ 0.0₇347
-0.10%
$ 17,350 $ 33,205
Nov 22, 2023 $ 0.0₇346
-9.76%
$ 17,306 $ 254,751
Nov 21, 2023 $ 0.0₇384
+8.70%
$ 19,182 $ 302,117
Nov 20, 2023 $ 0.0₇355
-13.47%
$ 17,742 $ 258,923
Nov 19, 2023 $ 0.0₇41
+2.47%
$ 20,500 $ 271,433
Nov 18, 2023 $ 0.0₇4
+14.57%
$ 20,001 $ 279,989
Nov 17, 2023 $ 0.0₇349
+7.76%
$ 17,466 $ 270,454
Nov 16, 2023 $ 0.0₇324
-6.61%
$ 16,200 $ 241,893
Nov 15, 2023 $ 0.0₇335
+9.80%
$ 16,757 $ 208,893
Nov 14, 2023 $ 0.0₇305
-13.39%
$ 15,262 $ 138,550
Nov 13, 2023 $ 0.0₇351
+4.89%
$ 17,568 $ 137,960
Nov 12, 2023 $ 0.0₇335
+0.64%
$ 16,738 $ 154,484
Nov 11, 2023 $ 0.0₇332
-5.95%
$ 16,617 $ 145,487
Nov 10, 2023 $ 0.0₇354
-6.65%
$ 17,686 $ 105,962
Nov 9, 2023 $ 0.0₇386
-12.56%
$ 19,311 $ 163,634
Nov 8, 2023 $ 0.0₇441
+3.22%
$ 22,042 $ 269,003
Nov 7, 2023 $ 0.0₇431
+2.40%
$ 21,569 $ 284,758
Nov 6, 2023 $ 0.0₇42
+1.73%
$ 21,001 $ 285,427
Nov 5, 2023 $ 0.0₇41
+4.53%
$ 20,505 $ 266,941
Nov 4, 2023 $ 0.0₇393
-1.89%
$ 19,648 $ 276,312
Nov 3, 2023 $ 0.0₇401
-2.18%
$ 20,057 $ 259,234
Nov 2, 2023 $ 0.0₇41
-1.79%
$ 20,511 $ 285,919
Nov 1, 2023 $ 0.0₇418
+2.68%
$ 20,885 $ 269,529
Oct 31, 2023 $ 0.0₇407
-3.57%
$ 20,360 $ 276,587
Download