Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeGods Historical Data

MEGODS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0₇192
+42.22%
$9,600 $175
Dec 18, 2023 $0.0₇135
-18.67%
$6,750 $127
Dec 17, 2023 $0.0₇166
-24.55%
$8,300 $348
Dec 16, 2023 $0.0₇22
+28.65%
$11,000 $340
Dec 15, 2023 $0.0₇171
+13.25%
$8,550 $158
Dec 14, 2023 $0.0₇187
-46.11%
$9,350 $780
Dec 13, 2023 $0.0₇347
-16.76%
$17,350 $207
Dec 12, 2023 $0.0₇417
+11.81%
$20,847 $350,802
Dec 11, 2023 $0.0₇373
-11.63%
$18,630 $335,274
Dec 10, 2023 $0.0₇433
-19.28%
$21,625 $335,739
Dec 9, 2023 $0.0₇535
-2.97%
$26,739 $374,677
Dec 8, 2023 $0.0₇551
-11.31%
$27,559 $365,636
Dec 7, 2023 $0.0₇621
+1.85%
$31,030 $323,001
Dec 6, 2023 $0.0₇609
-7.70%
$30,455 $332,654
Dec 5, 2023 $0.0₇661
-7.91%
$33,054 $342,862
Dec 4, 2023 $0.0₇717
-20.24%
$35,836 $281,312
Dec 3, 2023 $0.0₇893
+87.63%
$44,637 $602,352
Dec 2, 2023 $0.0₇476
+9.30%
$23,795 $364,856
Dec 1, 2023 $0.0₇425
-26.56%
$21,260 $257,833
Nov 30, 2023 $0.0₇587
-9.31%
$29,335 $363,133
Nov 29, 2023 $0.0₇647
+21.63%
$32,360 $256,478
Nov 28, 2023 $0.0₇532
-1.12%
$26,605 $351,854
Nov 27, 2023 $0.0₇538
+14.20%
$26,905 $353,680
Nov 26, 2023 $0.0₇468
+17.07%
$23,420 $211,083
Nov 25, 2023 $0.0₇392
-5.03%
$19,620 $201,739
Nov 24, 2023 $0.0₇418
+7.63%
$20,880 $240,570
Nov 23, 2023 $0.0₇347
-0.10%
$17,350 $33,205
Nov 22, 2023 $0.0₇346
-9.76%
$17,306 $254,751
Nov 21, 2023 $0.0₇384
+8.70%
$19,182 $302,117
Nov 20, 2023 $0.0₇355
-13.47%
$17,742 $258,923
Nov 19, 2023 $0.0₇41
+2.47%
$20,500 $271,433
Nov 18, 2023 $0.0₇4
+14.57%
$20,001 $279,989
Nov 17, 2023 $0.0₇349
+7.76%
$17,466 $270,454
Nov 16, 2023 $0.0₇324
-6.61%
$16,200 $241,893
Nov 15, 2023 $0.0₇335
+9.80%
$16,757 $208,893
Nov 14, 2023 $0.0₇305
-13.39%
$15,262 $138,550
Nov 13, 2023 $0.0₇351
+4.89%
$17,568 $137,960
Nov 12, 2023 $0.0₇335
+0.64%
$16,738 $154,484
Nov 11, 2023 $0.0₇332
-5.95%
$16,617 $145,487
Nov 10, 2023 $0.0₇354
-6.65%
$17,686 $105,962
Nov 9, 2023 $0.0₇386
-12.56%
$19,311 $163,634
Nov 8, 2023 $0.0₇441
+3.22%
$22,042 $269,003
Nov 7, 2023 $0.0₇431
+2.40%
$21,569 $284,758
Nov 6, 2023 $0.0₇42
+1.73%
$21,001 $285,427
Nov 5, 2023 $0.0₇41
+4.53%
$20,505 $266,941
Nov 4, 2023 $0.0₇393
-1.89%
$19,648 $276,312
Nov 3, 2023 $0.0₇401
-2.18%
$20,057 $259,234
Nov 2, 2023 $0.0₇41
-1.79%
$20,511 $285,919
Nov 1, 2023 $0.0₇418
+2.68%
$20,885 $269,529
Oct 31, 2023 $0.0₇407
-3.57%
$20,360 $276,587
Download