Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeGods Historical Data

MEGODS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0₇192
+42.22%
$9,600 $175
Dec 18, 2023 $0.0₇135
-18.67%
$6,750 $127
Dec 17, 2023 $0.0₇166
-24.55%
$8,300 $348
Dec 16, 2023 $0.0₇22
+28.65%
$11,000 $340
Dec 15, 2023 $0.0₇171
+13.25%
$8,550 $158
Dec 14, 2023 $0.0₇187
-46.11%
$9,350 $780
Dec 13, 2023 $0.0₇347
-16.76%
$17,350 $207
Dec 12, 2023 $0.0₇417
+11.81%
$20,847 $350,802
Dec 11, 2023 $0.0₇373
-11.63%
$18,630 $335,274
Dec 10, 2023 $0.0₇433
-19.28%
$21,625 $335,739
Dec 9, 2023 $0.0₇535
-2.97%
$26,739 $374,677
Dec 8, 2023 $0.0₇551
-11.31%
$27,559 $365,636
Dec 7, 2023 $0.0₇621
+1.85%
$31,030 $323,001
Dec 6, 2023 $0.0₇609
-7.70%
$30,455 $332,654
Dec 5, 2023 $0.0₇661
-7.91%
$33,054 $342,862
Dec 4, 2023 $0.0₇717
-20.24%
$35,836 $281,312
Dec 3, 2023 $0.0₇893
+87.63%
$44,637 $602,352
Dec 2, 2023 $0.0₇476
+9.30%
$23,795 $364,856
Dec 1, 2023 $0.0₇425
-26.56%
$21,260 $257,833
Nov 30, 2023 $0.0₇587
-9.31%
$29,335 $363,133
Nov 29, 2023 $0.0₇647
+21.63%
$32,360 $256,478
Nov 28, 2023 $0.0₇532
-1.12%
$26,605 $351,854
Nov 27, 2023 $0.0₇538
+14.20%
$26,905 $353,680
Nov 26, 2023 $0.0₇468
+17.07%
$23,420 $211,083
Nov 25, 2023 $0.0₇392
-5.03%
$19,620 $201,739
Nov 24, 2023 $0.0₇418
+7.63%
$20,880 $240,570
Nov 23, 2023 $0.0₇347
-0.10%
$17,350 $33,205
Nov 22, 2023 $0.0₇346
-9.76%
$17,306 $254,751
Nov 21, 2023 $0.0₇384
+8.70%
$19,182 $302,117
Nov 20, 2023 $0.0₇355
-13.47%
$17,742 $258,923
Nov 19, 2023 $0.0₇41
+2.47%
$20,500 $271,433
Nov 18, 2023 $0.0₇4
+14.57%
$20,001 $279,989
Nov 17, 2023 $0.0₇349
+7.76%
$17,466 $270,454
Nov 16, 2023 $0.0₇324
-6.61%
$16,200 $241,893
Nov 15, 2023 $0.0₇335
+9.80%
$16,757 $208,893
Nov 14, 2023 $0.0₇305
-13.39%
$15,262 $138,550
Nov 13, 2023 $0.0₇351
+4.89%
$17,568 $137,960
Nov 12, 2023 $0.0₇335
+0.64%
$16,738 $154,484
Nov 11, 2023 $0.0₇332
-5.95%
$16,617 $145,487
Nov 10, 2023 $0.0₇354
-6.65%
$17,686 $105,962
Nov 9, 2023 $0.0₇386
-12.56%
$19,311 $163,634
Nov 8, 2023 $0.0₇441
+3.22%
$22,042 $269,003
Nov 7, 2023 $0.0₇431
+2.40%
$21,569 $284,758
Nov 6, 2023 $0.0₇42
+1.73%
$21,001 $285,427
Nov 5, 2023 $0.0₇41
+4.53%
$20,505 $266,941
Nov 4, 2023 $0.0₇393
-1.89%
$19,648 $276,312
Nov 3, 2023 $0.0₇401
-2.18%
$20,057 $259,234
Nov 2, 2023 $0.0₇41
-1.79%
$20,511 $285,919
Nov 1, 2023 $0.0₇418
+2.68%
$20,885 $269,529
Oct 31, 2023 $0.0₇407
-3.57%
$20,360 $276,587
Download