MeGods Historical Data

MEGODS
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₇192
+15.66%
$ -- $ 302
Dec 11 $ 0.0₇22
-47.82%
$ 8,300 $ 687,560
Dec 4 $ 0.0₇535
-40.49%
$ 21,625 $ 2.02 million
Nov 27 $ 0.0₇893
+89.46%
$ 44,637 $ 2.55 million
Nov 20 $ 0.0₇392
-4.31%
$ 23,420 $ 1.29 million
Nov 13 $ 0.0₇4
+19.41%
$ 20,500 $ 1.28 million
Nov 6 $ 0.0₇332
-19.51%
$ 16,738 $ 1.25 million
Oct 30 $ 0.0₇393
-5.87%
$ 20,505 $ 1.62 million
Oct 23 $ 0.0₇417
-16.54%
$ 20,861 $ 1.62 million
Oct 16 $ 0.0₇501
+8.69%
$ 25,049 $ 1.86 million
Oct 9 $ 0.0₇521
-13.62%
$ 23,040 $ 1.61 million
Oct 2 $ 0.0₇625
-11.57%
$ 30,182 $ 1.36 million
Sep 25 $ 0.0₇707
-5.30%
$ 35,335 $ 1.13 million
Sep 18 $ 0.0₇848
+16.87%
$ 37,306 $ 1.56 million
Sep 11 $ 0.0₇832
-26.18%
$ 36,418 $ 1.16 million
Sep 4 $ 0.0₆12
+0.31%
$ 56,382 $ 2.9 million
Aug 28 $ 0.0₆12
-22.56%
$ 59,966 $ 4.79 million
Aug 21 $ 0.0₆135
+14.37%
$ 77,208 $ 2.06 million
Aug 14 $ 0.0₆113
-17.08%
$ 53,090 $ 22,050
Aug 7 $ 0.0₆148
-29.12%
$ 68,281 $ 184,135
Jul 31 $ 0.0₆209
-41.77%
$ 104,615 $ 1.06 million
Jul 24 $ 0.0₆328
-84.02%
$ 163,945 $ 90,104
Download