MeGods Historical Data

MEGODS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₇422
+1.18%
$ 21,120 $ 248,495
Oct 29, 2023 $ 0.0₇417
-2.21%
$ 20,861 $ 262,741
Oct 28, 2023 $ 0.0₇444
+0.87%
$ 22,193 $ 38,447
Oct 27, 2023 $ 0.0₇44
-0.07%
$ 21,975 $ 262,667
Oct 26, 2023 $ 0.0₇44
-2.69%
$ 21,998 $ 273,007
Oct 25, 2023 $ 0.0₇452
+3.24%
$ 22,615 $ 266,148
Oct 24, 2023 $ 0.0₇439
+0.61%
$ 21,935 $ 244,490
Oct 23, 2023 $ 0.0₇434
-13.12%
$ 21,716 $ 269,021
Oct 22, 2023 $ 0.0₇501
+11.37%
$ 25,049 $ 292,619
Oct 21, 2023 $ 0.0₇449
+5.15%
$ 22,447 $ 280,624
Oct 20, 2023 $ 0.0₇426
-1.33%
$ 21,278 $ 278,223
Oct 19, 2023 $ 0.0₇43
+1.03%
$ 21,519 $ 275,903
Oct 18, 2023 $ 0.0₇427
-1.55%
$ 21,336 $ 258,664
Oct 17, 2023 $ 0.0₇431
-18.27%
$ 21,565 $ 247,936
Oct 16, 2023 $ 0.0₇529
+14.67%
$ 26,427 $ 228,379
Oct 15, 2023 $ 0.0₇461
-11.57%
$ 23,040 $ 106,760
Oct 14, 2023 $ 0.0₇521
+7.04%
$ 26,028 $ 277,493
Oct 13, 2023 $ 0.0₇487
-6.57%
$ 24,366 $ 264,596
Oct 12, 2023 $ 0.0₇525
+6.96%
$ 26,243 $ 271,546
Oct 11, 2023 $ 0.0₇49
-2.63%
$ 24,505 $ 263,158
Oct 10, 2023 $ 0.0₇503
+0.71%
$ 25,174 $ 272,353
Oct 9, 2023 $ 0.0₇5
-17.03%
$ 24,999 $ 260,077
Oct 8, 2023 $ 0.0₇604
-3.31%
$ 30,182 $ 252,603
Oct 7, 2023 $ 0.0₇625
-0.47%
$ 31,262 $ 281,103
Oct 6, 2023 $ 0.0₇628
-0.57%
$ 31,422 $ 278,676
Oct 5, 2023 $ 0.0₇631
-0.17%
$ 31,572 $ 205,314
Oct 4, 2023 $ 0.0₇634
-0.41%
$ 31,685 $ 283,796
Oct 3, 2023 $ 0.0₇637
-12.08%
$ 31,847 $ 263,517
Oct 2, 2023 $ 0.0₇672
-4.94%
$ 33,607 $ 43,900
Oct 1, 2023 $ 0.0₇707
-0.54%
$ 35,335 $ 241,069
Sep 30, 2023 $ 0.0₇709
+4.24%
$ 35,464 $ 239,712
Sep 29, 2023 $ 0.0₇677
+1.66%
$ 33,829 $ 227,812
Sep 28, 2023 $ 0.0₇784
+26.35%
$ 39,208 $ 48,667
Sep 27, 2023 $ 0.0₇719
-4.80%
$ 35,940 $ 50,950
Sep 26, 2023 $ 0.0₇742
-1.55%
$ 37,098 $ 53,452
Sep 25, 2023 $ 0.0₇753
+0.91%
$ 37,653 $ 265,419
Sep 24, 2023 $ 0.0₇746
-12.54%
$ 37,306 $ 209,115
Sep 23, 2023 $ 0.0₇848
-7.26%
$ 42,405 $ 225,239
Sep 22, 2023 $ 0.0₇914
+4.57%
$ 45,690 $ 248,240
Sep 21, 2023 $ 0.0₇874
+1.72%
$ 43,701 $ 262,871
Sep 20, 2023 $ 0.0₇86
-0.32%
$ 43,021 $ 292,827
Sep 19, 2023 $ 0.0₇85
+15.47%
$ 42,513 $ 292,665
Sep 18, 2023 $ 0.0₇732
+0.82%
$ 36,581 $ 241,955
Sep 17, 2023 $ 0.0₇728
-12.58%
$ 36,418 $ 189,144
Sep 16, 2023 $ 0.0₇832
-7.42%
$ 41,624 $ 161,525
Sep 15, 2023 $ 0.0₇907
+6.20%
$ 45,356 $ 291,930
Sep 14, 2023 $ 0.0₇854
-5.01%
$ 42,711 $ 230,924
Sep 13, 2023 $ 0.0₇899
-3.07%
$ 44,965 $ 206,865
Sep 12, 2023 $ 0.0₇928
+35.27%
$ 46,382 $ 262,300
Sep 11, 2023 $ 0.0₇685
-39.21%
$ 34,273 $ 5,241