Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeGods Historical Data

MEGODS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0₇422
+1.18%
$21,120 $248,495
Oct 29, 2023 $0.0₇417
-2.21%
$20,861 $262,741
Oct 28, 2023 $0.0₇444
+0.87%
$22,193 $38,447
Oct 27, 2023 $0.0₇44
-0.07%
$21,975 $262,667
Oct 26, 2023 $0.0₇44
-2.69%
$21,998 $273,007
Oct 25, 2023 $0.0₇452
+3.24%
$22,615 $266,148
Oct 24, 2023 $0.0₇439
+0.61%
$21,935 $244,490
Oct 23, 2023 $0.0₇434
-13.12%
$21,716 $269,021
Oct 22, 2023 $0.0₇501
+11.37%
$25,049 $292,619
Oct 21, 2023 $0.0₇449
+5.15%
$22,447 $280,624
Oct 20, 2023 $0.0₇426
-1.33%
$21,278 $278,223
Oct 19, 2023 $0.0₇43
+1.03%
$21,519 $275,903
Oct 18, 2023 $0.0₇427
-1.55%
$21,336 $258,664
Oct 17, 2023 $0.0₇431
-18.27%
$21,565 $247,936
Oct 16, 2023 $0.0₇529
+14.67%
$26,427 $228,379
Oct 15, 2023 $0.0₇461
-11.57%
$23,040 $106,760
Oct 14, 2023 $0.0₇521
+7.04%
$26,028 $277,493
Oct 13, 2023 $0.0₇487
-6.57%
$24,366 $264,596
Oct 12, 2023 $0.0₇525
+6.96%
$26,243 $271,546
Oct 11, 2023 $0.0₇49
-2.63%
$24,505 $263,158
Oct 10, 2023 $0.0₇503
+0.71%
$25,174 $272,353
Oct 9, 2023 $0.0₇5
-17.03%
$24,999 $260,077
Oct 8, 2023 $0.0₇604
-3.31%
$30,182 $252,603
Oct 7, 2023 $0.0₇625
-0.47%
$31,262 $281,103
Oct 6, 2023 $0.0₇628
-0.57%
$31,422 $278,676
Oct 5, 2023 $0.0₇631
-0.17%
$31,572 $205,314
Oct 4, 2023 $0.0₇634
-0.41%
$31,685 $283,796
Oct 3, 2023 $0.0₇637
-12.08%
$31,847 $263,517
Oct 2, 2023 $0.0₇672
-4.94%
$33,607 $43,900
Oct 1, 2023 $0.0₇707
-0.54%
$35,335 $241,069
Sep 30, 2023 $0.0₇709
+4.24%
$35,464 $239,712
Sep 29, 2023 $0.0₇677
+1.66%
$33,829 $227,812
Sep 28, 2023 $0.0₇784
+26.35%
$39,208 $48,667
Sep 27, 2023 $0.0₇719
-4.80%
$35,940 $50,950
Sep 26, 2023 $0.0₇742
-1.55%
$37,098 $53,452
Sep 25, 2023 $0.0₇753
+0.91%
$37,653 $265,419
Sep 24, 2023 $0.0₇746
-12.54%
$37,306 $209,115
Sep 23, 2023 $0.0₇848
-7.26%
$42,405 $225,239
Sep 22, 2023 $0.0₇914
+4.57%
$45,690 $248,240
Sep 21, 2023 $0.0₇874
+1.72%
$43,701 $262,871
Sep 20, 2023 $0.0₇86
-0.32%
$43,021 $292,827
Sep 19, 2023 $0.0₇85
+15.47%
$42,513 $292,665
Sep 18, 2023 $0.0₇732
+0.82%
$36,581 $241,955
Sep 17, 2023 $0.0₇728
-12.58%
$36,418 $189,144
Sep 16, 2023 $0.0₇832
-7.42%
$41,624 $161,525
Sep 15, 2023 $0.0₇907
+6.20%
$45,356 $291,930
Sep 14, 2023 $0.0₇854
-5.01%
$42,711 $230,924
Sep 13, 2023 $0.0₇899
-3.07%
$44,965 $206,865
Sep 12, 2023 $0.0₇928
+35.27%
$46,382 $262,300
Sep 11, 2023 $0.0₇685
-39.21%
$34,273 $5,241