MeGods Historical Data

MEGODS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₆113
-6.27%
$ 56,382 $ 261,763
Sep 9, 2023 $ 0.0₆12
+1.22%
$ 60,189 $ 251,154
Sep 8, 2023 $ 0.0₆119
+6.25%
$ 59,379 $ 259,069
Sep 7, 2023 $ 0.0₆112
-6.85%
$ 55,800 $ 275,851
Sep 6, 2023 $ 0.0₆119
+1.66%
$ 59,652 $ 648,284
Sep 5, 2023 $ 0.0₆118
-7.88%
$ 58,798 $ 746,228
Sep 4, 2023 $ 0.0₆128
+7.01%
$ 64,213 $ 715,302
Sep 3, 2023 $ 0.0₆12
+4.40%
$ 59,966 $ 672,777
Sep 2, 2023 $ 0.0₆115
+19.88%
$ 57,459 $ 693,774
Sep 1, 2023 $ 0.0₇957
-14.81%
$ 47,846 $ 505,490
Aug 31, 2023 $ 0.0₆112
-12.50%
$ 56,222 $ 712,111
Aug 30, 2023 $ 0.0₆128
+1.05%
$ 64,238 $ 784,665
Aug 29, 2023 $ 0.0₆128
-26.29%
$ 63,930 $ 583,029
Aug 28, 2023 $ 0.0₆173
+11.59%
$ 86,410 $ 833,597
Aug 27, 2023 $ 0.0₆154
+14.32%
$ 77,208 $ 755,825
Aug 26, 2023 $ 0.0₆135
-14.24%
$ 67,514 $ 500,556
Aug 25, 2023 $ 0.0₆159
-23.74%
$ 79,520 $ 623,012
Aug 24, 2023 $ 0.0₆206
+13.64%
$ 103,076 $ 551,867
Aug 23, 2023 $ 0.0₆186
+45.22%
$ 93,159 $ 378,628
Aug 22, 2023 $ 0.0₆128
+6.02%
$ 64,108 $ 4,377
Aug 21, 2023 $ 0.0₆121
+2.44%
$ 60,474 $ 5,329
Aug 20, 2023 $ 0.0₆106
-6.38%
$ 53,090 $ 9,655
Aug 19, 2023 $ 0.0₆113
+7.82%
$ 56,719 $ 1,611
Aug 18, 2023 $ 0.0₆105
+1.90%
$ 52,630 $ 505
Aug 17, 2023 $ 0.0₆103
-10.90%
$ 51,644 $ 1,067
Aug 16, 2023 $ 0.0₆132
+9.99%
$ 66,232 $ 4,867
Aug 15, 2023 $ 0.0₆16
+13.94%
$ 80,106 $ 11,901
Aug 14, 2023 $ 0.0₆142
+4.14%
$ 71,232 $ 2,099
Aug 13, 2023 $ 0.0₆137
-7.42%
$ 68,281 $ 13,300
Aug 12, 2023 $ 0.0₆148
+3.39%
$ 74,206 $ 6,178
Aug 11, 2023 $ 0.0₆147
-17.12%
$ 73,692 $ 7,304
Aug 10, 2023 $ 0.0₆183
+1.24%
$ 91,367 $ 8,710
Aug 9, 2023 $ 0.0₆18
+0.28%
$ 90,239 $ 31,027
Aug 8, 2023 $ 0.0₆185
-9.26%
$ 92,489 $ 68,367
Aug 7, 2023 $ 0.0₆205
-1.88%
$ 102,730 $ 62,549
Aug 6, 2023 $ 0.0₆209
+37.01%
$ 104,615 $ 23,687
Aug 5, 2023 $ 0.0₆153
-20.72%
$ 76,308 $ 24,870
Aug 4, 2023 $ 0.0₆192
-12.24%
$ 96,250 $ 38,674
Aug 3, 2023 $ 0.0₆219
-23.19%
$ 109,663 $ 68,881
Aug 2, 2023 $ 0.0₆31
+0.28%
$ 154,940 $ 348,162
Aug 1, 2023 $ 0.0₆369
+5.03%
$ 184,641 $ 385,976
Jul 31, 2023 $ 0.0₆342
-4.94%
$ 170,775 $ 170,103
Jul 30, 2023 $ 0.0₆328
-21.44%
$ 163,945 $ 20,519
Jul 29, 2023 $ 0.0₆438
-58.28%
$ 219,165 $ 53,046
Jul 28, 2023 $ 0.0₅105
-44.23%
$ 525,519 $ 2,806
Jul 27, 2023 $ 0.0₅188
-8.20%
$ 941,589 $ 13,733
Download