AlexMasmej Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00347
+1.88%
$ -- $ 6,162
Feb 28, 2025 $ 0.00784
+0.00%
$ 78,350 $ 3,617
Feb 21, 2025 $ 0.0136
+0.00%
$ 135,817 $ 1,390
Feb 11, 2025 $ 0.0167
+0.00%
$ -- $ 4,026
Feb 3, 2025 $ 0.00928
+0.00%
$ -- $ 76
Oct 6, 2024 $ 0.00559
+0.07%
$ -- $ 140
Oct 5, 2024 $ 0.00558
-0.75%
$ 55,828 $ 140
Oct 4, 2024 $ 0.00563
+3.10%
$ 56,278 $ 121
Oct 3, 2024 $ 0.00574
+6.53%
$ 57,382 $ 24,850
Sep 4, 2024 $ 0.00452
-0.55%
$ 45,223 $ 131
Sep 3, 2024 $ 0.00457
-0.20%
$ 45,708 $ 132
Aug 20, 2024 $ 0.00506
+0.39%
$ -- $ 332
Aug 19, 2024 $ 0.00504
+1.08%
$ 50,387 $ 330
Aug 7, 2024 $ 0.00492
+1.26%
$ -- $ 25
Aug 6, 2024 $ 0.00485
-2.58%
$ 48,523 $ 24
Aug 3, 2024 $ 0.00592
-0.19%
$ -- $ 4
Aug 2, 2024 $ 0.00593
-4.86%
$ 59,273 $ 4
Jul 28, 2024 $ 0.00646
-0.34%
$ -- $ 23
Jul 27, 2024 $ 0.00649
-0.48%
$ 64,910 $ 23
Download