AlexMasmej Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00347
+1.88%
$ -- $ 6,162
Feb 24 $ 0.00784
+0.00%
$ -- $ 3,617
Feb 17 $ 0.0136
+0.00%
$ -- $ 1,390
Feb 10 $ 0.0167
+0.00%
$ -- $ 4,026
Feb 3 $ 0.00928
+0.00%
$ -- $ 76
Sep 30 $ 0.00558
+3.64%
$ -- $ 25,111
Sep 2 $ 0.00452
-1.26%
$ -- $ 263
Aug 19 $ 0.00506
+1.48%
$ -- $ 662
Aug 5 $ 0.00492
-1.21%
$ -- $ 49
Jul 29 $ 0.00592
-5.04%
$ -- $ 8
Jul 22 $ 0.00649
-0.48%
$ -- $ 23
Download