Whale Maker Fund Historical Data

WMF
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00029
+0.10%
$ -- $ 7
Jul 2, 2023 $ 0.00029
+0.01%
$ 144,766 $ 7
Jul 1, 2023 $ 0.000289
-0.08%
$ 144,693 $ 7
Jun 30, 2023 $ 0.00029
-0.01%
$ 144,825 $ 7
Jun 29, 2023 $ 0.00029
-0.08%
$ 144,785 $ 7
Jun 28, 2023 $ 0.00029
+0.03%
$ 144,902 $ 7
Jun 27, 2023 $ 0.00029
-0.02%
$ 144,795 $ 7
Jun 26, 2023 $ 0.00029
-0.09%
$ 144,783 $ 7
Jun 25, 2023 $ 0.00029
-0.08%
$ 144,888 $ 7
Jun 24, 2023 $ 0.000289
-0.06%
$ 144,702 $ 7
Jun 23, 2023 $ 0.00029
+0.07%
$ 144,845 $ 7
Jun 22, 2023 $ 0.00029
-0.11%
$ 144,819 $ 7
Jun 21, 2023 $ 0.00029
+0.05%
$ 144,867 $ 7
Jun 20, 2023 $ 0.000289
+0.24%
$ 144,716 $ 7
Jun 19, 2023 $ 0.000289
-0.28%
$ 144,445 $ 7
Jun 18, 2023 $ 0.00029
+0.03%
$ 144,853 $ 7
Jun 17, 2023 $ 0.00029
+0.06%
$ 144,830 $ 7
Jun 16, 2023 $ 0.000289
+0.06%
$ 144,739 $ 14
Jun 15, 2023 $ 0.000289
-0.03%
$ 144,662 $ 7
Jun 14, 2023 $ 0.00029
+0.08%
$ 144,761 $ 7
Jun 13, 2023 $ 0.000289
-0.06%
$ 144,650 $ 7
Jun 12, 2023 $ 0.00029
-0.08%
$ 144,804 $ 7
Jun 11, 2023 $ 0.00029
-0.09%
$ 144,911 $ 7
Jun 10, 2023 $ 0.00029
+0.14%
$ 145,041 $ 7
Jun 9, 2023 $ 0.00029
-0.12%
$ 144,794 $ 7
Jun 8, 2023 $ 0.00029
+0.08%
$ 144,978 $ 7
Jun 7, 2023 $ 0.00029
+0.04%
$ 144,811 $ 14
Jun 6, 2023 $ 0.00029
-0.09%
$ 144,764 $ 7
Jun 5, 2023 $ 0.00029
-0.16%
$ 144,925 $ 7
Jun 4, 2023 $ 0.00029
-0.06%
$ 145,132 $ 7
Jun 3, 2023 $ 0.00029
+0.23%
$ 145,239 $ 7
Jun 2, 2023 $ 0.00029
+0.01%
$ 144,861 $ 14
Jun 1, 2023 $ 0.00029
+0.09%
$ 144,865 $ 7
May 31, 2023 $ 0.000289
-0.15%
$ 144,696 $ 7
May 30, 2023 $ 0.00029
-0.04%
$ 144,886 $ 7
May 29, 2023 $ 0.00029
-0.65%
$ 144,885 $ 14
May 28, 2023 $ 0.000291
-1.53%
$ 145,598 $ 7
May 27, 2023 $ 0.000296
+1.53%
$ 147,821 $ 14
May 26, 2023 $ 0.000292
+0.36%
$ 145,813 $ 7
May 25, 2023 $ 0.000291
-0.48%
$ 145,289 $ 14
May 24, 2023 $ 0.000292
+0.70%
$ 145,970 $ 7
May 23, 2023 $ 0.00029
-0.07%
$ 144,965 $ 7
May 22, 2023 $ 0.00029
-0.80%
$ 145,083 $ 14
May 21, 2023 $ 0.000293
-0.49%
$ 146,334 $ 7
May 20, 2023 $ 0.000294
+1.31%
$ 146,995 $ 14
May 19, 2023 $ 0.00029
+0.07%
$ 145,101 $ 7
May 18, 2023 $ 0.00029
+0.11%
$ 145,031 $ 14
May 17, 2023 $ 0.00029
+0.03%
$ 144,896 $ 7
May 16, 2023 $ 0.00029
-0.40%
$ 144,896 $ 7
May 15, 2023 $ 0.000291
-2.78%
$ 145,588 $ 7
Download