Whale Maker Fund Historical Data

WMF
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00029
+0.05%
$ -- $ 21
Jun 2023 $ 0.00029
+0.06%
$ 144,825 $ 226
May 2023 $ 0.000289
-0.91%
$ 144,696 $ 296
Apr 2023 $ 0.000291
+0.50%
$ 145,734 $ 309
Mar 2023 $ 0.00029
+0.03%
$ 145,135 $ 295
Feb 2023 $ 0.000291
+0.34%
$ 145,265 $ 260
Jan 2023 $ 0.000289
-96.44%
$ 144,640 $ 5.71 million
Dec 2022 $ 0.00814
-28.21%
$ 4.07 million $ 9.78 million
Nov 2022 $ 0.0114
-34.25%
$ 5.68 million $ 17.27 million
Oct 2022 $ 0.0173
+2.65%
$ 8.64 million $ 9.31 million
Download