Whale Maker Fund Historical Data

WMF
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00029
+0.10%
$ -- $ 7
Jun 26 $ 0.00029
-0.10%
$ 144,766 $ 48
Jun 19 $ 0.000289
-0.11%
$ 144,888 $ 41
Jun 12 $ 0.00029
-0.06%
$ 144,853 $ 48
Jun 5 $ 0.00029
-0.08%
$ 144,911 $ 48
May 29 $ 0.00029
-0.48%
$ 145,132 $ 62
May 22 $ 0.000296
+1.08%
$ 145,598 $ 62
May 15 $ 0.000294
-1.84%
$ 146,334 $ 55
May 8 $ 0.0003
+2.37%
$ 149,710 $ 62
May 1 $ 0.000293
+0.19%
$ 146,298 $ 62
Apr 24 $ 0.000292
-0.54%
$ 145,734 $ 69
Apr 17 $ 0.00029
-0.64%
$ 147,037 $ 69
Apr 10 $ 0.000291
-0.46%
$ 145,923 $ 55
Apr 3 $ 0.000292
+0.78%
$ 146,203 $ 75
Mar 27 $ 0.00029
-0.09%
$ 144,975 $ 68
Mar 20 $ 0.00029
-0.31%
$ 145,129 $ 62
Mar 13 $ 0.000292
+0.65%
$ 146,041 $ 55
Mar 6 $ 0.000291
+0.42%
$ 144,730 $ 48
Feb 27 $ 0.00029
+0.15%
$ 144,889 $ 62
Feb 20 $ 0.00029
-0.54%
$ 144,753 $ 68
Feb 13 $ 0.000291
+0.11%
$ 145,503 $ 55
Feb 6 $ 0.000291
+0.18%
$ 145,345 $ 68
Jan 30 $ 0.00029
+0.04%
$ 145,012 $ 82
Jan 23 $ 0.00029
-13.95%
$ 144,900 $ 162,912
Jan 16 $ 0.000335
-96.47%
$ 167,340 $ 1.12 million
Jan 9 $ 0.00947
+18.11%
$ 4.74 million $ 2.23 million
Jan 2 $ 0.00803
+0.24%
$ 4.01 million $ 1.97 million
Dec 26 $ 0.008
-2.90%
$ 4 million $ 1.83 million
Dec 19 $ 0.00824
-17.24%
$ 4.12 million $ 2.44 million
Dec 12 $ 0.00996
-14.69%
$ 4.98 million $ 2.08 million
Dec 5 $ 0.0114
+15.98%
$ 5.84 million $ 2.39 million
Nov 28 $ 0.0098
-19.16%
$ 4.9 million $ 1.58 million
Nov 21 $ 0.013
+3.07%
$ 6.07 million $ 2.73 million
Nov 14 $ 0.0113
-33.29%
$ 6.3 million $ 2.95 million
Nov 7 $ 0.0174
-5.94%
$ 8.51 million $ 4.73 million
Oct 31 $ 0.0185
+8.42%
$ 9.25 million $ 4.92 million
Oct 24 $ 0.0171
+34.00%
$ 8.53 million $ 4.03 million
Oct 17 $ 0.0127
-1.77%
$ 6.37 million $ 3.13 million
Oct 10 $ 0.013
-22.95%
$ 6.49 million $ 1.66 million
Download