Whale Maker Fund Historical Data

WMF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.011
+0.29%
$ 5.48 million $ 306,138
Dec 14, 2022 $ 0.0109
+6.52%
$ 5.46 million $ 318,474
Dec 13, 2022 $ 0.0103
-7.34%
$ 5.13 million $ 414,970
Dec 12, 2022 $ 0.0111
-5.23%
$ 5.53 million $ 227,510
Dec 11, 2022 $ 0.0117
+2.76%
$ 5.84 million $ 588,094
Dec 10, 2022 $ 0.0114
+13.04%
$ 5.68 million $ 486,397
Dec 9, 2022 $ 0.01
-4.33%
$ 5.01 million $ 325,976
Dec 8, 2022 $ 0.0105
-0.15%
$ 5.24 million $ 431,324
Dec 7, 2022 $ 0.0105
+9.50%
$ 5.24 million $ 433,145
Dec 6, 2022 $ 0.00957
-4.89%
$ 4.79 million $ 321,462
Dec 5, 2022 $ 0.01
+2.45%
$ 5.02 million $ 395,250
Dec 4, 2022 $ 0.0098
-10.31%
$ 4.9 million $ 56,583
Dec 3, 2022 $ 0.0109
+12.14%
$ 5.46 million $ 90,228
Dec 2, 2022 $ 0.00975
-2.17%
$ 4.87 million $ 294,391
Dec 1, 2022 $ 0.00996
-12.18%
$ 4.98 million $ 240,586
Nov 30, 2022 $ 0.0114
+0.79%
$ 5.68 million $ 229,754
Nov 29, 2022 $ 0.0113
+1.98%
$ 5.64 million $ 297,498
Nov 28, 2022 $ 0.0111
-8.76%
$ 5.53 million $ 375,202
Nov 27, 2022 $ 0.0121
-6.44%
$ 6.07 million $ 470,463
Nov 26, 2022 $ 0.013
+0.62%
$ 6.48 million $ 512,700
Nov 25, 2022 $ 0.0129
+6.51%
$ 6.44 million $ 463,234
Nov 24, 2022 $ 0.0121
+11.32%
$ 6.05 million $ 616,533
Nov 23, 2022 $ 0.0109
+12.50%
$ 5.44 million $ 376,826
Nov 22, 2022 $ 0.00969
-5.62%
$ 4.84 million $ 422,939
Nov 21, 2022 $ 0.0103
-18.42%
$ 5.13 million $ 337,449
Nov 20, 2022 $ 0.0126
+10.78%
$ 6.3 million $ 668,253
Nov 19, 2022 $ 0.0113
-18.65%
$ 5.67 million $ 103,820
Nov 18, 2022 $ 0.014
-2.75%
$ 6.98 million $ 619,650
Nov 17, 2022 $ 0.0143
-3.37%
$ 7.17 million $ 306,295
Nov 16, 2022 $ 0.0148
-9.24%
$ 7.42 million $ 549,905
Nov 15, 2022 $ 0.0163
-3.15%
$ 8.17 million $ 490,427
Nov 14, 2022 $ 0.0169
-0.76%
$ 8.44 million $ 876,747
Nov 13, 2022 $ 0.017
-2.35%
$ 8.51 million $ 396,117
Nov 12, 2022 $ 0.0174
-0.29%
$ 8.71 million $ 813,127
Nov 11, 2022 $ 0.0175
-1.75%
$ 8.73 million $ 917,548
Nov 10, 2022 $ 0.0178
-1.99%
$ 8.89 million $ 639,330
Nov 9, 2022 $ 0.0182
-3.08%
$ 9.08 million $ 656,797
Nov 8, 2022 $ 0.0187
+7.38%
$ 9.37 million $ 808,713
Nov 7, 2022 $ 0.0175
-5.77%
$ 8.73 million $ 891,819
Nov 6, 2022 $ 0.0185
+0.75%
$ 9.25 million $ 622,332
Nov 5, 2022 $ 0.0184
+0.13%
$ 9.18 million $ 1.29 million
Nov 4, 2022 $ 0.0183
+3.18%
$ 9.17 million $ 551,621
Nov 3, 2022 $ 0.0178
+0.26%
$ 8.89 million $ 807,570
Nov 2, 2022 $ 0.0177
+0.46%
$ 8.86 million $ 657,628
Nov 1, 2022 $ 0.0176
+2.14%
$ 8.82 million $ 506,788
Oct 31, 2022 $ 0.0173
+1.29%
$ 8.64 million $ 492,290
Oct 30, 2022 $ 0.0171
+11.68%
$ 8.53 million $ 462,146
Oct 29, 2022 $ 0.0153
+1.52%
$ 7.64 million $ 575,849
Oct 28, 2022 $ 0.015
+7.66%
$ 7.52 million $ 943,924
Oct 27, 2022 $ 0.014
+2.09%
$ 6.99 million $ 558,127