Whale Maker Fund Historical Data

WMF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0137
+10.35%
$ 6.85 million $ 421,354
Oct 25, 2022 $ 0.0124
-1.90%
$ 6.21 million $ 629,718
Oct 24, 2022 $ 0.0127
-0.50%
$ 6.33 million $ 439,175
Oct 23, 2022 $ 0.0127
+0.07%
$ 6.37 million $ 401,740
Oct 22, 2022 $ 0.0127
+0.12%
$ 6.36 million $ 560,471
Oct 21, 2022 $ 0.0127
-5.09%
$ 6.35 million $ 505,725
Oct 20, 2022 $ 0.0134
-0.01%
$ 6.7 million $ 149,630
Oct 19, 2022 $ 0.0134
-2.77%
$ 6.7 million $ 505,544
Oct 18, 2022 $ 0.0138
+6.33%
$ 6.89 million $ 546,707
Oct 17, 2022 $ 0.013
+0.04%
$ 6.48 million $ 460,092
Oct 16, 2022 $ 0.013
-4.56%
$ 6.49 million $ 250,750
Oct 15, 2022 $ 0.0136
+1.76%
$ 6.79 million $ 273,280
Oct 14, 2022 $ 0.0133
-10.41%
$ 6.65 million $ 192,671
Oct 13, 2022 $ 0.0149
-0.73%
$ 7.43 million $ 326,915
Oct 12, 2022 $ 0.015
+2.85%
$ 7.48 million $ 255,367
Oct 11, 2022 $ 0.0146
-13.57%
$ 7.28 million $ 358,349
Download