ClosePrint Historical Data

CPRINT Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.0000134
+5.69%
$-- $61,495
2:22 PM $0.0000126
+0.00%
$-- $58,396
2:21 PM $0.0000125
+0.00%
$-- $58,198
2:20 PM $0.0000125
+0.00%
$-- $57,738
2:16 PM $0.0000124
+0.00%
$-- $58,293
2:14 PM $0.0000125
+0.00%
$-- $57,331
2:13 PM $0.0000123
+0.00%
$-- $54,763
2:10 PM $0.0000118
+0.00%
$-- $53,866
2:07 PM $0.0000116
+0.00%
$-- $54,143
2:03 PM $0.0000117
+0.00%
$-- $53,922
2:01 PM $0.0000116
-6.97%
$-- $56,853
2:00 PM $0.0000125
-2.77%
$-- $59,390
1:56 PM $0.0000129
-0.09%
$-- $59,279
1:54 PM $0.0000135
+0.49%
$-- $61,683
1:42 PM $0.0000152
+0.31%
$-- $69,007
1:40 PM $0.0000141
+0.00%
$-- $59,431
1:39 PM $0.0000131
+0.00%
$-- $59,749
1:34 PM $0.0000131
+8.38%
$-- $54,829
1:33 PM $0.0000118
+1.34%
$-- $52,687
1:32 PM $0.0000114
-3.10%
$-- $52,812
1:31 PM $0.000012
+0.00%
$-- $64,715
1:28 PM $0.0000146
+0.00%
$-- $64,670
1:25 PM $0.0000145
+1.89%
$-- $63,390
1:24 PM $0.0000149
+1.86%
$-- $69,033
1:23 PM $0.0000147
-0.07%
$-- $64,800
1:22 PM $0.0000149
-1.17%
$-- $66,283
1:18 PM $0.0000176
-0.68%
$-- $77,261
1:17 PM $0.0000177
+0.00%
$-- $77,443
1:14 PM $0.0000177
+0.00%
$-- $77,931
1:11 PM $0.0000178
+0.00%
$-- $77,221
1:08 PM $0.0000177
+0.00%
$-- $77,463
1:02 PM $0.0000177
+0.00%
$-- $72,902
1:01 PM $0.0000167
-5.39%
$-- $76,690
10:20 AM $0.0000326
+0.00%
$-- $128,758
10:18 AM $0.0000331
-3.19%
$-- $127,183
10:17 AM $0.0000344
+0.00%
$-- $145,541
10:15 AM $0.0000376
+0.00%
$-- $142,675
10:14 AM $0.0000369
+0.00%
$-- $141,921
10:13 AM $0.0000367
+0.00%
$-- $142,269
10:12 AM $0.0000368
+2.31%
$-- $139,057
10:11 AM $0.0000361
+0.00%
$-- $138,667
10:09 AM $0.0000359
-6.12%
$-- $143,213
10:08 AM $0.0000394
+11.41%
$-- $152,055
10:07 AM $0.0000352
+6.93%
$-- $135,576
10:06 AM $0.0000348
+0.00%
$-- $106,193
10:00 AM $0.0000283
+0.00%
$-- $106,224
9:58 AM $0.0000283
-5.07%
$-- $111,645
9:57 AM $0.0000298
+0.00%
$-- $110,248
9:55 AM $0.0000294
+0.00%
$-- $110,223
9:50 AM $0.0000294
+0.00%
$-- $107,698