Recursive Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000175
+1.06%
$ 175,119 $ 175
Feb 2, 2026 $ 0.000188
+2.04%
$ 188,102 $ 271
Jan 11, 2026 $ 0.000256
+1.15%
$ 255,608 $ 14
Jan 10, 2026 $ 0.000253
-0.11%
$ 252,544 $ 14
Jan 9, 2026 $ 0.000253
-1.25%
$ 253,092 $ 710
Jan 2, 2026 $ 0.000241
+1.71%
$ -- $ 43
Jan 1, 2026 $ 0.000237
+1.08%
$ 237,485 $ 204
Dec 31, 2025 $ 0.000236
-0.09%
$ 235,065 $ 316
Dec 30, 2025 $ 0.000236
+0.50%
$ 236,079 $ 487
Dec 29, 2025 $ 0.000235
+0.60%
$ 234,859 $ 5
Dec 27, 2025 $ 0.000234
+0.09%
$ -- $ 46
Dec 26, 2025 $ 0.000234
+0.85%
$ 234,389 $ 120
Dec 25, 2025 $ 0.000234
-0.78%
$ 232,754 $ 87
Dec 24, 2025 $ 0.000237
-2.81%
$ 236,392 $ 1,926
Dec 23, 2025 $ 0.000243
-1.69%
$ 243,678 $ 24
Dec 22, 2025 $ 0.000246
-1.20%
$ 247,052 $ 100
Dec 21, 2025 $ 0.000245
+0.42%
$ 245,673 $ 6
Dec 20, 2025 $ 0.000244
+0.11%
$ 244,459 $ 192
Dec 19, 2025 $ 0.000245
+6.31%
$ 244,340 $ 2,869
Dec 18, 2025 $ 0.000243
+5.25%
$ -- $ 30
Dec 17, 2025 $ 0.000231
-6.30%
$ 230,941 $ 2,187
Dec 16, 2025 $ 0.000245
-0.79%
$ 245,193 $ 4,783
Dec 15, 2025 $ 0.000245
-20.98%
$ 247,034 $ 14,876
Dec 14, 2025 $ 0.00031
-1.81%
$ 310,248 $ 3
Dec 13, 2025 $ 0.000316
+0.89%
$ 315,728 $ 75
Dec 12, 2025 $ 0.000313
-0.19%
$ 313,156 $ 232
Dec 5, 2025 $ 0.000432
+0.16%
$ -- $ 14,749
Dec 4, 2025 $ 0.000432
+1.54%
$ -- $ 47,708
Dec 3, 2025 $ 0.000416
-52.07%
$ -- $ 151,586
Dec 2, 2025 $ 0.000868
-1.01%
$ -- $ 2.78 million
Download