Recursive Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000175
+1.06%
$ -- $ 175
Feb 2 $ 0.000188
+2.04%
$ -- $ 271
Jan 5 $ 0.000253
-1.46%
$ 255,608 $ 724
Dec 29 $ 0.000241
+3.17%
$ -- $ 1,054
Dec 22 $ 0.000234
-5.75%
$ -- $ 2,303
Dec 15 $ 0.000244
-21.27%
$ 245,673 $ 24,939
Dec 8 $ 0.000316
+0.59%
$ 310,248 $ 307
Dec 1 $ 0.000432
-50.75%
$ -- $ 3 million
Download