Recursive Historical Data

RSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000313
+0.00%
$ 312,598 $ 12
Dec 14, 2 PM $ 0.000312
-0.53%
$ 312,184 $ 12
Dec 14, 1 PM $ 0.000313
-0.39%
$ 313,102 $ 12
Dec 14, 12 PM $ 0.000315
+0.69%
$ 314,664 $ 12
Dec 14, 11 AM $ 0.000313
-0.79%
$ 312,507 $ 12
Dec 14, 10 AM $ 0.000315
-0.17%
$ 314,632 $ 12
Dec 14, 9 AM $ 0.000315
-0.13%
$ 315,373 $ 63
Dec 14, 8 AM $ 0.000316
+0.05%
$ 315,963 $ 63
Dec 14, 7 AM $ 0.000315
+0.02%
$ 315,276 $ 63
Dec 14, 6 AM $ 0.000315
-0.04%
$ 315,284 $ 63
Dec 14, 5 AM $ 0.000315
+0.04%
$ 315,405 $ 63
Dec 14, 4 AM $ 0.000316
-0.17%
$ 315,654 $ 63
Dec 14, 3 AM $ 0.000316
-0.02%
$ 316,184 $ 63
Dec 14, 2 AM $ 0.000316
+0.03%
$ 316,176 $ 63
Dec 14, 1 AM $ 0.000316
+0.04%
$ 316,150 $ 60
Dec 14, 12 AM $ 0.000316
-0.01%
$ 315,715 $ 60
Dec 13, 11 PM $ 0.000316
+0.12%
$ 315,728 $ 75
Dec 13, 10 PM $ 0.000316
+0.12%
$ 315,585 $ 75
Dec 13, 9 PM $ 0.000315
-0.02%
$ 314,611 $ 75
Dec 13, 8 PM $ 0.000315
+0.01%
$ 315,056 $ 75
Dec 13, 7 PM $ 0.000315
+0.28%
$ 315,190 $ 75
Dec 13, 6 PM $ 0.000315
+0.23%
$ 314,990 $ 75
Dec 13, 5 PM $ 0.000315
-0.07%
$ 314,578 $ 95
Dec 13, 4 PM $ 0.000315
-0.20%
$ 314,705 $ 95
Dec 13, 3 PM $ 0.000316
+0.03%
$ 315,717 $ 95
Dec 13, 2 PM $ 0.000315
+0.00%
$ 315,215 $ 95
Dec 13, 1 PM $ 0.000315
-0.27%
$ 314,854 $ 95
Dec 13, 12 PM $ 0.000316
-0.14%
$ 315,867 $ 95
Dec 13, 11 AM $ 0.000316
-0.20%
$ 316,340 $ 284
Dec 13, 10 AM $ 0.000318
+0.42%
$ 317,565 $ 285
Dec 13, 9 AM $ 0.000316
+0.01%
$ 316,110 $ 233
Dec 13, 8 AM $ 0.000316
+0.68%
$ 316,083 $ 234
Dec 13, 7 AM $ 0.000314
-0.01%
$ 313,835 $ 232
Dec 13, 6 AM $ 0.000313
+0.05%
$ 313,476 $ 231
Dec 13, 5 AM $ 0.000313
-0.12%
$ 313,125 $ 231
Dec 13, 4 AM $ 0.000314
+0.04%
$ 313,506 $ 232
Dec 13, 3 AM $ 0.000314
+0.20%
$ 313,622 $ 232
Dec 13, 2 AM $ 0.000313
+0.14%
$ 313,087 $ 231
Dec 13, 1 AM $ 0.000313
-0.09%
$ 312,772 $ 232
Dec 13, 12 AM $ 0.000313
+0.09%
$ 313,084 $ 231
Dec 12, 11 PM $ 0.000313
-0.12%
$ 313,156 $ 232
Dec 12, 10 PM $ 0.000314
+0.28%
$ 313,672 $ 478
Dec 12, 9 PM $ 0.000313
+0.12%
$ 313,168 $ 476
Dec 12, 8 PM $ 0.000312
+0.08%
$ 311,820 $ 475
Dec 12, 7 PM $ 0.000312
-0.46%
$ 311,870 $ 475
Dec 12, 6 PM $ 0.000314
+0.77%
$ 313,898 $ 476
Dec 12, 5 PM $ 0.000311
-0.73%
$ 311,458 $ 446
Dec 5, 2 PM $ 0.000432
+0.21%
$ 431,732 $ 14,749
Dec 5, 1 PM $ 0.00043
-0.97%
$ 430,109 $ 14,855
Dec 5, 12 PM $ 0.000435
-0.12%
$ 434,593 $ 14,886