Recursive Historical Data

RSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000433
-0.69%
$ 433,019 $ 15,029
Dec 5, 10 AM $ 0.000436
+0.71%
$ 436,338 $ 15,103
Dec 5, 9 AM $ 0.000433
-0.95%
$ 433,425 $ 15,354
Dec 5, 8 AM $ 0.000438
-0.74%
$ 438,420 $ 15,443
Dec 5, 7 AM $ 0.000444
+0.47%
$ 444,425 $ 18,767
Dec 5, 6 AM $ 0.000443
+0.21%
$ 442,593 $ 18,601
Dec 5, 5 AM $ 0.000442
+0.04%
$ 441,564 $ 20,226
Dec 5, 4 AM $ 0.000443
-0.11%
$ 443,055 $ 20,331
Dec 5, 3 AM $ 0.000444
-0.47%
$ 443,811 $ 20,845
Dec 5, 2 AM $ 0.000445
+0.50%
$ 444,670 $ 26,382
Dec 5, 1 AM $ 0.000443
+2.10%
$ 442,768 $ 36,778
Dec 5, 12 AM $ 0.000433
+0.53%
$ -- $ 35,270
Dec 4, 11 PM $ 0.000432
-0.12%
$ -- $ 47,708
Dec 4, 10 PM $ 0.000432
+0.26%
$ -- $ 50,123
Dec 4, 9 PM $ 0.000431
-0.06%
$ -- $ 50,270
Dec 4, 8 PM $ 0.00043
-0.09%
$ -- $ 52,398
Dec 4, 7 PM $ 0.000427
-1.51%
$ -- $ 62,919
Dec 4, 6 PM $ 0.000436
+0.23%
$ -- $ 86,963
Dec 4, 5 PM $ 0.000439
-0.79%
$ -- $ 105,007
Dec 4, 4 PM $ 0.000449
-0.24%
$ -- $ 107,153
Dec 4, 3 PM $ 0.000446
+0.08%
$ -- $ 112,557
Dec 4, 2 PM $ 0.000446
-0.04%
$ -- $ 116,472
Dec 4, 1 PM $ 0.000451
+0.00%
$ -- $ 110,032
Dec 4, 12 PM $ 0.00045
-0.04%
$ -- $ 110,360
Dec 4, 11 AM $ 0.000452
+0.00%
$ -- $ 111,285
Dec 4, 10 AM $ 0.000453
-0.34%
$ -- $ 119,006
Dec 4, 9 AM $ 0.000453
+0.15%
$ -- $ 119,744
Dec 4, 8 AM $ 0.000451
-0.55%
$ -- $ 121,337
Dec 4, 7 AM $ 0.000453
+3.01%
$ -- $ 122,777
Dec 4, 6 AM $ 0.000439
-0.69%
$ -- $ 121,012
Dec 4, 5 AM $ 0.000443
-0.28%
$ -- $ 124,291
Dec 4, 4 AM $ 0.000446
+0.06%
$ -- $ 129,345
Dec 4, 3 AM $ 0.000447
-0.53%
$ -- $ 146,015
Dec 4, 2 AM $ 0.000427
+0.39%
$ -- $ 139,189
Dec 3, 11 PM $ 0.000416
-0.21%
$ -- $ 151,586
Dec 3, 5 PM $ 0.000649
-0.10%
$ -- $ 2.17 million
Dec 3, 4 PM $ 0.000646
-4.08%
$ -- $ 2.16 million
Dec 3, 3 PM $ 0.000672
-7.92%
$ -- $ 2.36 million
Dec 3, 2 PM $ 0.000724
-4.40%
$ -- $ 2.41 million
Dec 3, 1 PM $ 0.000762
+1.17%
$ -- $ 2.52 million
Dec 3, 12 PM $ 0.000749
+0.10%
$ -- $ 2.48 million
Dec 3, 11 AM $ 0.000752
+0.69%
$ -- $ 2.48 million
Dec 3, 10 AM $ 0.000751
+0.25%
$ -- $ 2.47 million
Dec 3, 6 AM $ 0.000764
-2.52%
$ -- $ 2.49 million
Dec 3, 5 AM $ 0.000782
-0.40%
$ -- $ 2.56 million
Dec 3, 4 AM $ 0.000808
+3.58%
$ -- $ 2.62 million
Dec 3, 2 AM $ 0.000805
-2.70%
$ -- $ 2.58 million
Dec 3, 1 AM $ 0.000826
-4.27%
$ -- $ 2.66 million
Dec 3, 12 AM $ 0.00086
-0.87%
$ -- $ 2.76 million
Dec 2, 11 PM $ 0.000868
-1.01%
$ -- $ 2.78 million
Download