Recursive Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000237
+0.02%
$ 237,388 $ 42
Jan 1, 11 PM $ 0.000237
+0.44%
$ 237,485 $ 204
Jan 1, 10 PM $ 0.000236
+0.11%
$ 236,376 $ 203
Jan 1, 9 PM $ 0.000236
+0.03%
$ 236,183 $ 203
Jan 1, 8 PM $ 0.000236
-0.15%
$ 236,235 $ 203
Jan 1, 7 PM $ 0.000236
-0.10%
$ 236,045 $ 203
Jan 1, 6 PM $ 0.000236
-0.13%
$ 236,062 $ 203
Jan 1, 5 PM $ 0.000237
+0.43%
$ 236,599 $ 203
Jan 1, 4 PM $ 0.000236
-0.18%
$ 235,711 $ 203
Jan 1, 3 PM $ 0.000236
+0.03%
$ 235,820 $ 423
Jan 1, 2 PM $ 0.000235
-0.10%
$ 235,439 $ 423
Jan 1, 1 PM $ 0.000236
-0.03%
$ 235,687 $ 424
Jan 1, 12 PM $ 0.000236
-0.08%
$ 235,713 $ 424
Jan 1, 11 AM $ 0.000236
+0.12%
$ 235,912 $ 424
Jan 1, 10 AM $ 0.000236
-0.10%
$ 235,606 $ 382
Jan 1, 9 AM $ 0.000236
+0.10%
$ 235,757 $ 382
Jan 1, 8 AM $ 0.000236
+0.11%
$ 235,643 $ 382
Jan 1, 7 AM $ 0.000235
+0.09%
$ 235,434 $ 381
Jan 1, 6 AM $ 0.000235
-0.12%
$ 235,417 $ 381
Jan 1, 5 AM $ 0.000236
+0.26%
$ 235,707 $ 382
Jan 1, 4 AM $ 0.000235
-0.12%
$ 235,338 $ 381
Jan 1, 3 AM $ 0.000236
+0.02%
$ 235,649 $ 382
Jan 1, 2 AM $ 0.000236
-0.04%
$ 235,773 $ 382
Jan 1, 1 AM $ 0.000236
+0.02%
$ 235,586 $ 382
Jan 1, 12 AM $ 0.000235
+0.20%
$ 235,418 $ 381
Dec 31, 11 PM $ 0.000235
-0.07%
$ 235,065 $ 475
Dec 31, 10 PM $ 0.000236
-0.05%
$ 235,848 $ 316
Dec 31, 9 PM $ 0.000236
+0.62%
$ 236,094 $ 315
Dec 31, 8 PM $ 0.000235
-0.12%
$ 235,018 $ 314
Dec 31, 7 PM $ 0.000236
+0.07%
$ 235,525 $ 315
Dec 31, 6 PM $ 0.000236
+0.12%
$ 235,797 $ 316
Dec 31, 5 PM $ 0.000236
+0.15%
$ 235,511 $ 315
Dec 31, 4 PM $ 0.000236
-0.54%
$ 235,790 $ 317
Dec 31, 3 PM $ 0.000236
-0.61%
$ 236,086 $ 95
Dec 31, 2 PM $ 0.000239
+0.35%
$ 238,556 $ 589
Dec 31, 1 PM $ 0.000238
+0.07%
$ 237,516 $ 585
Dec 31, 12 PM $ 0.000238
-0.12%
$ 237,986 $ 587
Dec 31, 11 AM $ 0.000238
+0.41%
$ 237,554 $ 584
Dec 31, 10 AM $ 0.000236
+0.01%
$ 236,387 $ 582
Dec 31, 9 AM $ 0.000236
+0.19%
$ 236,142 $ 581
Dec 31, 8 AM $ 0.000236
-0.03%
$ 236,253 $ 582
Dec 31, 7 AM $ 0.000236
-0.04%
$ 236,295 $ 581
Dec 31, 6 AM $ 0.000237
+0.02%
$ 236,528 $ 582
Dec 31, 5 AM $ 0.000236
+0.18%
$ 236,462 $ 582
Dec 31, 4 AM $ 0.000236
+0.05%
$ 236,044 $ 581
Dec 31, 3 AM $ 0.000236
-0.15%
$ 235,980 $ 582
Dec 31, 2 AM $ 0.000237
+0.05%
$ 236,868 $ 583
Dec 31, 1 AM $ 0.000237
+0.48%
$ 236,876 $ 583
Dec 31, 12 AM $ 0.000236
-0.16%
$ 235,698 $ 580
Dec 30, 11 PM $ 0.000236
+0.10%
$ 236,079 $ 581