Recursive Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000236
+0.06%
$ 236,066 $ 487
Dec 30, 9 PM $ 0.000236
+0.05%
$ 235,565 $ 486
Dec 30, 8 PM $ 0.000236
-0.07%
$ 236,006 $ 487
Dec 30, 7 PM $ 0.000236
-0.08%
$ 236,057 $ 485
Dec 30, 6 PM $ 0.000236
+0.06%
$ 236,489 $ 487
Dec 30, 5 PM $ 0.000237
+0.19%
$ 237,138 $ 488
Dec 30, 4 PM $ 0.000237
-0.29%
$ 236,965 $ 490
Dec 30, 3 PM $ 0.000237
+0.05%
$ 237,250 $ 492
Dec 30, 2 PM $ 0.000237
-0.81%
$ 237,123 $ 5
Dec 30, 1 PM $ 0.000239
+0.24%
$ 238,805 $ 5
Dec 30, 12 PM $ 0.000238
-0.12%
$ 238,234 $ 5
Dec 30, 11 AM $ 0.000238
-0.01%
$ 238,355 $ 5
Dec 30, 10 AM $ 0.000238
-0.11%
$ 238,381 $ 5
Dec 30, 9 AM $ 0.000238
-0.15%
$ 238,226 $ 5
Dec 30, 8 AM $ 0.000238
+0.81%
$ 238,931 $ 5
Dec 30, 7 AM $ 0.000236
-0.02%
$ 235,875 $ 5
Dec 30, 6 AM $ 0.000236
+0.29%
$ 235,839 $ 5
Dec 30, 5 AM $ 0.000235
-0.42%
$ 235,051 $ 5
Dec 30, 4 AM $ 0.000236
+0.27%
$ 236,433 $ 5
Dec 30, 3 AM $ 0.000235
+0.39%
$ 235,071 $ 5
Dec 30, 2 AM $ 0.000234
-0.28%
$ 234,335 $ 5
Dec 30, 1 AM $ 0.000234
-0.29%
$ 234,295 $ 5
Dec 30, 12 AM $ 0.000235
-0.07%
$ 234,737 $ 5
Dec 29, 11 PM $ 0.000235
-0.13%
$ 234,859 $ 5
Dec 29, 10 PM $ 0.000235
+0.20%
$ 235,410 $ 5
Dec 29, 9 PM $ 0.000235
+0.21%
$ 234,705 $ 5
Dec 29, 8 PM $ 0.000235
-0.04%
$ 234,696 $ 5
Dec 29, 7 PM $ 0.000235
+0.14%
$ 234,890 $ 5
Dec 29, 6 PM $ 0.000235
-0.12%
$ 234,967 $ 5
Dec 29, 5 PM $ 0.000235
-0.22%
$ 234,689 $ 5
Dec 29, 4 PM $ 0.000235
-0.01%
$ 234,820 $ 5
Dec 29, 3 PM $ 0.000236
+0.66%
$ 235,544 $ 5
Dec 27, 3 PM $ 0.000234
+0.01%
$ 234,402 $ 46
Dec 27, 2 PM $ 0.000234
-0.02%
$ 234,385 $ 46
Dec 27, 1 PM $ 0.000234
-0.05%
$ 234,415 $ 46
Dec 27, 12 PM $ 0.000235
+0.08%
$ 234,559 $ 46
Dec 27, 11 AM $ 0.000234
+0.06%
$ 234,259 $ 46
Dec 27, 10 AM $ 0.000234
-0.24%
$ 234,238 $ 46
Dec 27, 9 AM $ 0.000235
+0.01%
$ 234,792 $ 47
Dec 27, 8 AM $ 0.000235
+0.04%
$ 234,808 $ 47
Dec 27, 7 AM $ 0.000235
+0.18%
$ 234,727 $ 46
Dec 27, 6 AM $ 0.000234
-0.07%
$ 234,302 $ 46
Dec 27, 5 AM $ 0.000234
+0.01%
$ 234,440 $ 46
Dec 27, 4 AM $ 0.000234
-0.14%
$ 234,300 $ 46
Dec 27, 3 AM $ 0.000234
+0.05%
$ 234,432 $ 46
Dec 27, 2 AM $ 0.000234
+0.03%
$ 234,198 $ 46
Dec 27, 1 AM $ 0.000234
-0.01%
$ 234,152 $ 46
Dec 27, 12 AM $ 0.000234
-0.05%
$ 234,081 $ 46
Dec 26, 11 PM $ 0.000234
+0.01%
$ 234,389 $ 120
Dec 26, 10 PM $ 0.000234
-0.11%
$ 234,140 $ 120