Recursive Historical Data

RSTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000234
-0.21%
$ 234,367 $ 120
Dec 26, 8 PM $ 0.000234
+0.02%
$ 234,177 $ 120
Dec 26, 7 PM $ 0.000234
-0.06%
$ 234,005 $ 120
Dec 26, 6 PM $ 0.000234
+0.13%
$ 234,027 $ 120
Dec 26, 5 PM $ 0.000234
+0.15%
$ 233,917 $ 120
Dec 26, 4 PM $ 0.000234
+0.03%
$ 233,642 $ 120
Dec 26, 3 PM $ 0.000234
-0.35%
$ 233,504 $ 120
Dec 26, 2 PM $ 0.000238
-0.36%
$ 237,984 $ 75
Dec 26, 1 PM $ 0.000239
+0.31%
$ 238,507 $ 75
Dec 26, 12 PM $ 0.000238
+0.15%
$ 237,771 $ 75
Dec 26, 11 AM $ 0.000237
-0.16%
$ 237,480 $ 75
Dec 26, 10 AM $ 0.000238
-0.12%
$ 237,784 $ 75
Dec 26, 9 AM $ 0.000238
+0.26%
$ 237,735 $ 75
Dec 26, 8 AM $ 0.000237
+0.01%
$ 236,965 $ 74
Dec 26, 7 AM $ 0.000237
-0.57%
$ 236,939 $ 75
Dec 26, 6 AM $ 0.000238
+0.14%
$ 238,162 $ 75
Dec 26, 5 AM $ 0.000238
-0.04%
$ 237,737 $ 75
Dec 26, 4 AM $ 0.000237
-0.02%
$ 237,295 $ 74
Dec 26, 3 AM $ 0.000237
-0.34%
$ 237,403 $ 75
Dec 26, 2 AM $ 0.000239
+2.12%
$ 238,841 $ 75
Dec 26, 1 AM $ 0.000234
+0.65%
$ 233,688 $ 73
Dec 26, 12 AM $ 0.000232
+0.09%
$ 232,375 $ 73
Dec 25, 11 PM $ 0.000233
-0.47%
$ 232,754 $ 74
Dec 25, 12 PM $ 0.000234
+0.00%
$ 234,368 $ 87
Dec 25, 11 AM $ 0.000234
+0.25%
$ 234,394 $ 87
Dec 25, 10 AM $ 0.000234
-0.31%
$ 233,940 $ 1,906
Dec 25, 9 AM $ 0.000235
-0.02%
$ 234,633 $ 1,912
Dec 25, 8 AM $ 0.000235
-0.48%
$ 234,512 $ 1,912
Dec 25, 7 AM $ 0.000236
-0.08%
$ 235,567 $ 1,919
Dec 25, 6 AM $ 0.000236
-0.06%
$ 235,737 $ 1,918
Dec 25, 5 AM $ 0.000236
-0.08%
$ 235,715 $ 1,920
Dec 25, 4 AM $ 0.000236
-0.06%
$ 235,889 $ 1,921
Dec 25, 3 AM $ 0.000236
-0.27%
$ 236,109 $ 1,925
Dec 25, 2 AM $ 0.000236
+0.00%
$ 236,367 $ 1,923
Dec 25, 1 AM $ 0.000236
-0.03%
$ 235,751 $ 1,922
Dec 25, 12 AM $ 0.000236
-0.06%
$ 236,065 $ 1,923
Dec 24, 11 PM $ 0.000236
-0.27%
$ 236,392 $ 1,926
Dec 24, 10 PM $ 0.000237
+0.21%
$ 236,834 $ 1,926
Dec 24, 9 PM $ 0.000236
+0.13%
$ 236,233 $ 1,922
Dec 24, 8 PM $ 0.000236
-0.01%
$ 236,045 $ 1,924
Dec 24, 7 PM $ 0.000236
-0.05%
$ 235,711 $ 1,940
Dec 24, 6 PM $ 0.000236
+0.07%
$ 235,619 $ 1,936
Dec 24, 5 PM $ 0.000236
+0.22%
$ 236,098 $ 1,944
Dec 24, 4 PM $ 0.000236
+0.58%
$ 235,560 $ 1,934
Dec 24, 3 PM $ 0.000234
+0.21%
$ 234,349 $ 1,922
Dec 24, 2 PM $ 0.000233
-0.64%
$ 233,135 $ 1,936
Dec 24, 1 PM $ 0.000235
-0.19%
$ 234,527 $ 1,935
Dec 24, 12 PM $ 0.000235
+0.15%
$ 235,028 $ 1,935
Dec 24, 11 AM $ 0.000235
-0.05%
$ 234,802 $ 1,938
Dec 24, 10 AM $ 0.000235
-1.97%
$ 235,213 $ 1,847