Recursive Historical Data

RSTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00024
-0.26%
$ 239,721 $ 23
Dec 24, 8 AM $ 0.00024
-0.44%
$ 240,316 $ 24
Dec 24, 7 AM $ 0.000241
+0.10%
$ 241,335 $ 23
Dec 24, 6 AM $ 0.000241
+0.11%
$ 240,760 $ 23
Dec 24, 5 AM $ 0.00024
-0.35%
$ 240,499 $ 24
Dec 24, 4 AM $ 0.000241
-0.16%
$ 241,496 $ 24
Dec 24, 3 AM $ 0.000241
+0.07%
$ 241,102 $ 24
Dec 24, 2 AM $ 0.000242
-0.80%
$ 241,501 $ 24
Dec 24, 1 AM $ 0.000244
+0.23%
$ 243,952 $ 24
Dec 24, 12 AM $ 0.000243
-0.19%
$ 243,218 $ 24
Dec 23, 11 PM $ 0.000244
+0.26%
$ 243,678 $ 24
Dec 23, 10 PM $ 0.000243
-0.59%
$ 242,588 $ 24
Dec 23, 9 PM $ 0.000244
-0.16%
$ 244,020 $ 24
Dec 23, 8 PM $ 0.000243
+0.40%
$ 242,630 $ 24
Dec 23, 6 PM $ 0.000241
+0.44%
$ 241,422 $ 65
Dec 23, 5 PM $ 0.000242
-0.64%
$ 241,557 $ 66
Dec 23, 4 PM $ 0.000242
+0.83%
$ 242,128 $ 66
Dec 23, 3 PM $ 0.00024
-0.26%
$ 240,019 $ 65
Dec 23, 2 PM $ 0.000242
+0.07%
$ 241,701 $ 66
Dec 23, 1 PM $ 0.000242
-0.55%
$ 241,884 $ 66
Dec 23, 12 PM $ 0.000243
-0.33%
$ 243,239 $ 66
Dec 23, 11 AM $ 0.000244
+0.00%
$ 243,948 $ 66
Dec 23, 10 AM $ 0.000244
+0.07%
$ 243,713 $ 66
Dec 23, 9 AM $ 0.000243
-0.16%
$ 242,913 $ 66
Dec 23, 8 AM $ 0.000244
+0.13%
$ 244,018 $ 66
Dec 23, 7 AM $ 0.000244
+0.29%
$ 243,755 $ 66
Dec 23, 6 AM $ 0.000243
-0.66%
$ 242,793 $ 66
Dec 23, 5 AM $ 0.000244
-0.60%
$ 244,050 $ 67
Dec 23, 4 AM $ 0.000245
-0.20%
$ 245,499 $ 67
Dec 23, 3 AM $ 0.000246
-0.15%
$ 245,952 $ 100
Dec 23, 2 AM $ 0.000247
-0.47%
$ 247,063 $ 101
Dec 23, 1 AM $ 0.000248
-0.18%
$ 248,323 $ 101
Dec 23, 12 AM $ 0.000249
+0.82%
$ 248,774 $ 101
Dec 22, 11 PM $ 0.000247
+0.11%
$ 247,052 $ 100
Dec 22, 10 PM $ 0.000246
+0.11%
$ 245,706 $ 100
Dec 22, 9 PM $ 0.000246
+0.58%
$ 245,720 $ 99
Dec 22, 8 PM $ 0.000244
-0.28%
$ 244,112 $ 99
Dec 22, 7 PM $ 0.000245
-1.32%
$ 245,261 $ 100
Dec 22, 6 PM $ 0.000249
+0.00%
$ 248,922 $ 101
Dec 22, 5 PM $ 0.000249
-0.45%
$ 248,856 $ 101
Dec 22, 4 PM $ 0.00025
-0.02%
$ 250,004 $ 34
Dec 22, 3 PM $ 0.000249
-1.21%
$ 248,556 $ 33
Dec 22, 2 PM $ 0.00025
-0.25%
$ 250,253 $ 34
Dec 22, 1 PM $ 0.000251
+0.04%
$ 251,075 $ 34
Dec 22, 12 PM $ 0.000251
+0.20%
$ 251,189 $ 34
Dec 22, 11 AM $ 0.00025
+0.16%
$ 250,364 $ 33
Dec 22, 10 AM $ 0.00025
+0.18%
$ 249,795 $ 33
Dec 22, 9 AM $ 0.00025
+0.41%
$ 249,767 $ 33
Dec 22, 8 AM $ 0.00025
+0.46%
$ 249,899 $ 34
Dec 22, 7 AM $ 0.000249
+0.17%
$ 248,930 $ 33