Recursive Historical Data

RSTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000249
-0.24%
$ 248,605 $ 33
Dec 22, 5 AM $ 0.000249
-0.39%
$ 248,718 $ 33
Dec 22, 4 AM $ 0.000249
+0.09%
$ 248,929 $ 33
Dec 21, 11 PM $ 0.000246
+0.00%
$ 245,673 $ 6
Dec 21, 10 PM $ 0.000245
+0.52%
$ 245,453 $ 6
Dec 21, 9 PM $ 0.000245
-0.09%
$ 245,242 $ 6
Dec 21, 8 PM $ 0.000246
+0.08%
$ 245,731 $ 6
Dec 21, 7 PM $ 0.000245
+0.01%
$ 245,118 $ 6
Dec 21, 6 PM $ 0.000245
-0.02%
$ 244,937 $ 6
Dec 21, 5 PM $ 0.000245
+0.02%
$ 244,774 $ 6
Dec 21, 4 PM $ 0.000244
+0.16%
$ 244,422 $ 6
Dec 21, 3 PM $ 0.000244
+0.07%
$ 243,864 $ 6
Dec 21, 2 PM $ 0.000243
+0.39%
$ 243,202 $ 6
Dec 21, 1 PM $ 0.000243
-1.05%
$ 242,828 $ 6
Dec 21, 12 PM $ 0.000246
+0.09%
$ 246,276 $ 6
Dec 21, 11 AM $ 0.000246
-0.03%
$ 246,095 $ 6
Dec 21, 10 AM $ 0.000246
-0.22%
$ 246,192 $ 6
Dec 21, 9 AM $ 0.000246
+0.32%
$ 246,450 $ 6
Dec 21, 8 AM $ 0.000245
+0.31%
$ 245,425 $ 6
Dec 21, 7 AM $ 0.000244
+0.02%
$ 244,401 $ 6
Dec 21, 6 AM $ 0.000244
+0.08%
$ 244,451 $ 6
Dec 21, 5 AM $ 0.000244
+0.02%
$ 244,348 $ 6
Dec 21, 4 AM $ 0.000244
+0.14%
$ 244,458 $ 6
Dec 21, 3 AM $ 0.000244
+0.17%
$ 243,929 $ 192
Dec 21, 2 AM $ 0.000244
+0.01%
$ 243,851 $ 192
Dec 21, 1 AM $ 0.000244
-0.26%
$ 244,055 $ 192
Dec 21, 12 AM $ 0.000245
+0.10%
$ 244,680 $ 193
Dec 20, 11 PM $ 0.000244
+0.02%
$ 244,459 $ 192
Dec 20, 10 PM $ 0.000244
-0.13%
$ 244,391 $ 192
Dec 20, 9 PM $ 0.000245
+0.04%
$ 244,984 $ 1,734
Dec 20, 8 PM $ 0.000245
+0.17%
$ 244,891 $ 1,732
Dec 20, 7 PM $ 0.000245
+0.11%
$ 244,545 $ 1,730
Dec 20, 6 PM $ 0.000244
-0.07%
$ 244,420 $ 1,731
Dec 20, 5 PM $ 0.000245
+0.01%
$ 244,576 $ 1,732
Dec 20, 4 PM $ 0.000244
-0.03%
$ 244,319 $ 1,731
Dec 20, 3 PM $ 0.000244
-0.11%
$ 244,347 $ 1,729
Dec 20, 2 PM $ 0.000244
-0.12%
$ 244,383 $ 1,729
Dec 20, 1 PM $ 0.000244
-0.46%
$ 244,249 $ 1,728
Dec 20, 12 PM $ 0.000245
+0.06%
$ 245,332 $ 1,738
Dec 20, 11 AM $ 0.000245
+0.23%
$ 245,108 $ 1,732
Dec 20, 10 AM $ 0.000244
-0.31%
$ 244,335 $ 1,732
Dec 20, 9 AM $ 0.000245
+0.06%
$ 245,184 $ 1,735
Dec 20, 8 AM $ 0.000245
+0.15%
$ 245,254 $ 1,736
Dec 20, 7 AM $ 0.000245
+0.01%
$ 244,774 $ 1,729
Dec 20, 6 AM $ 0.000245
-0.06%
$ 244,947 $ 1,735
Dec 20, 5 AM $ 0.000245
+0.07%
$ 245,315 $ 2,657
Dec 20, 4 AM $ 0.000245
-0.11%
$ 245,232 $ 2,655
Dec 20, 3 AM $ 0.000246
+0.47%
$ 245,682 $ 2,863
Dec 20, 2 AM $ 0.000244
+0.18%
$ 244,342 $ 2,664
Dec 20, 1 AM $ 0.000244
+0.04%
$ 243,972 $ 2,662