Recursive Historical Data

RSTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000244
-0.08%
$ 243,926 $ 2,660
Dec 19, 11 PM $ 0.000244
-0.21%
$ 244,340 $ 2,865
Dec 19, 10 PM $ 0.000245
+0.22%
$ 244,821 $ 2,869
Dec 19, 9 PM $ 0.000244
+1.42%
$ 244,426 $ 1,297
Dec 19, 8 PM $ 0.000241
+0.29%
$ 240,844 $ 1,299
Dec 19, 7 PM $ 0.000241
+0.99%
$ 240,572 $ 1,295
Dec 19, 6 PM $ 0.000238
-0.36%
$ 237,969 $ 1,288
Dec 19, 5 PM $ 0.000239
-0.15%
$ 238,598 $ 1,296
Dec 19, 4 PM $ 0.000241
+0.95%
$ 240,670 $ 1,294
Dec 19, 3 PM $ 0.000239
+0.20%
$ 239,302 $ 1,288
Dec 19, 2 PM $ 0.000238
+0.00%
$ 238,067 $ 1,290
Dec 19, 1 PM $ 0.000238
-0.01%
$ 237,994 $ 1,285
Dec 19, 12 PM $ 0.000238
-0.48%
$ 237,642 $ 1,284
Dec 19, 11 AM $ 0.000238
+0.35%
$ 238,350 $ 1,285
Dec 19, 10 AM $ 0.000237
-0.10%
$ 237,239 $ 1,283
Dec 19, 9 AM $ 0.000237
-0.05%
$ 237,352 $ 1,282
Dec 19, 8 AM $ 0.000237
-0.18%
$ 236,846 $ 1,282
Dec 19, 7 AM $ 0.000237
+0.93%
$ 237,444 $ 1,282
Dec 19, 6 AM $ 0.000235
-0.03%
$ 235,030 $ 1,267
Dec 19, 5 AM $ 0.000234
-1.32%
$ 234,410 $ 390
Dec 19, 4 AM $ 0.000238
+0.04%
$ 237,692 $ 388
Dec 19, 3 AM $ 0.000236
+1.87%
$ 235,604 $ 379
Dec 19, 2 AM $ 0.00023
+0.26%
$ 230,448 $ 184
Dec 19, 1 AM $ 0.00023
-0.15%
$ 229,949 $ 185
Dec 18, 3 PM $ 0.000243
+1.22%
$ 243,278 $ 30
Dec 18, 2 PM $ 0.000242
-0.18%
$ 241,762 $ 30
Dec 18, 1 PM $ 0.000238
+1.40%
$ 237,702 $ 30
Dec 18, 12 PM $ 0.000235
+0.47%
$ 234,553 $ 29
Dec 18, 11 AM $ 0.000233
-0.15%
$ 233,193 $ 29
Dec 18, 10 AM $ 0.000234
+0.18%
$ 233,706 $ 29
Dec 18, 9 AM $ 0.000233
+0.21%
$ 232,847 $ 29
Dec 18, 8 AM $ 0.000233
+0.44%
$ 232,708 $ 29
Dec 18, 7 AM $ 0.000232
+0.23%
$ 231,682 $ 1,529
Dec 18, 6 AM $ 0.000231
+0.13%
$ 231,137 $ 1,525
Dec 18, 5 AM $ 0.000231
-0.43%
$ 230,905 $ 1,524
Dec 18, 4 AM $ 0.000232
+0.31%
$ 232,065 $ 1,529
Dec 18, 3 AM $ 0.000231
-0.53%
$ 230,824 $ 1,526
Dec 18, 2 AM $ 0.000232
+0.50%
$ 232,119 $ 2,196
Dec 18, 1 AM $ 0.000231
-0.25%
$ 231,140 $ 2,192
Dec 18, 12 AM $ 0.000232
+0.24%
$ 231,697 $ 2,192
Dec 17, 11 PM $ 0.000231
-0.13%
$ 230,941 $ 2,187
Dec 17, 10 PM $ 0.000231
+0.47%
$ 231,242 $ 2,187
Dec 17, 9 PM $ 0.00023
-0.24%
$ 230,197 $ 2,184
Dec 17, 8 PM $ 0.000231
+0.30%
$ 230,849 $ 2,192
Dec 17, 7 PM $ 0.000229
-0.61%
$ 228,853 $ 2,176
Dec 17, 6 PM $ 0.000233
-0.19%
$ 232,749 $ 2,213
Dec 17, 5 PM $ 0.000234
+0.64%
$ 234,090 $ 2,226
Dec 17, 4 PM $ 0.000233
-2.34%
$ 232,894 $ 2,211
Dec 17, 3 PM $ 0.000244
+2.44%
$ 244,396 $ 2,336
Dec 17, 2 PM $ 0.00024
-0.24%
$ 239,582 $ 2,253