Recursive Historical Data

RSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000239
+0.03%
$ 239,323 $ 2,235
Dec 17, 12 PM $ 0.00024
-0.02%
$ 239,595 $ 2,241
Dec 17, 11 AM $ 0.000239
+0.29%
$ 239,478 $ 2,240
Dec 17, 10 AM $ 0.000239
-0.11%
$ 239,001 $ 2,235
Dec 17, 9 AM $ 0.000239
-0.06%
$ 238,985 $ 2,240
Dec 17, 8 AM $ 0.000239
-0.74%
$ 239,191 $ 2,247
Dec 17, 7 AM $ 0.000246
+0.45%
$ 245,794 $ 706
Dec 17, 6 AM $ 0.000245
+0.35%
$ 245,050 $ 706
Dec 17, 5 AM $ 0.000243
-0.35%
$ 243,446 $ 703
Dec 17, 4 AM $ 0.000244
-0.65%
$ 244,144 $ 706
Dec 17, 3 AM $ 0.000246
-0.44%
$ 245,711 $ 710
Dec 16, 7 PM $ 0.000245
-0.79%
$ 245,193 $ 4,783
Dec 16, 6 PM $ 0.000246
+0.71%
$ 245,753 $ 4,783
Dec 16, 5 PM $ 0.000245
-0.15%
$ 244,870 $ 6,761
Dec 16, 4 PM $ 0.000245
-0.58%
$ 244,980 $ 6,779
Dec 16, 3 PM $ 0.000245
-0.48%
$ 244,934 $ 14,814
Dec 16, 2 PM $ 0.000245
+0.21%
$ 245,481 $ 14,825
Dec 16, 1 PM $ 0.000245
-0.50%
$ 245,027 $ 14,951
Dec 16, 12 PM $ 0.000246
-0.14%
$ 246,152 $ 14,950
Dec 16, 11 AM $ 0.000247
+0.38%
$ 246,688 $ 14,929
Dec 16, 10 AM $ 0.000245
+0.26%
$ 244,825 $ 14,826
Dec 16, 9 AM $ 0.000244
-0.21%
$ 244,412 $ 14,823
Dec 16, 8 AM $ 0.000245
+0.21%
$ 244,524 $ 14,801
Dec 16, 7 AM $ 0.000244
-0.57%
$ 244,414 $ 14,842
Dec 16, 6 AM $ 0.000245
+0.71%
$ 245,413 $ 14,867
Dec 16, 5 AM $ 0.000243
+0.37%
$ 243,471 $ 14,774
Dec 16, 4 AM $ 0.000243
-0.81%
$ 242,722 $ 14,800
Dec 16, 3 AM $ 0.000245
-0.49%
$ 245,083 $ 14,841
Dec 16, 2 AM $ 0.000247
+0.40%
$ 246,870 $ 14,905
Dec 16, 1 AM $ 0.000245
-0.47%
$ 245,343 $ 14,957
Dec 16, 12 AM $ 0.000247
+0.07%
$ 247,320 $ 15,049
Dec 15, 11 PM $ 0.000247
+0.67%
$ 247,034 $ 14,972
Dec 15, 10 PM $ 0.000245
+0.00%
$ 245,297 $ 14,876
Dec 15, 9 PM $ 0.000246
+0.45%
$ 245,651 $ 14,857
Dec 15, 8 PM $ 0.000245
-0.12%
$ 244,890 $ 14,776
Dec 15, 7 PM $ 0.000246
+1.05%
$ 246,174 $ 14,910
Dec 15, 6 PM $ 0.000263
+0.00%
$ 263,101 $ 10,861
Dec 15, 5 PM $ 0.000265
-2.95%
$ 264,526 $ 10,935
Dec 15, 4 PM $ 0.000274
-0.61%
$ 273,846 $ 9,125
Dec 15, 2 AM $ 0.000316
+0.31%
$ 316,467 $ 3
Dec 15, 1 AM $ 0.000315
+0.94%
$ 314,720 $ 3
Dec 15, 12 AM $ 0.00031
-0.07%
$ 310,206 $ 3
Dec 14, 11 PM $ 0.00031
-0.18%
$ 310,248 $ 3
Dec 14, 10 PM $ 0.00031
-0.71%
$ 310,012 $ 3
Dec 14, 9 PM $ 0.000312
-0.08%
$ 312,405 $ 3
Dec 14, 8 PM $ 0.000313
-0.03%
$ 313,257 $ 3
Dec 14, 7 PM $ 0.000313
-0.44%
$ 313,147 $ 3
Dec 14, 6 PM $ 0.000314
+0.25%
$ 313,643 $ 12
Dec 14, 5 PM $ 0.000312
-0.28%
$ 312,398 $ 12
Dec 14, 4 PM $ 0.000313
+0.27%
$ 313,341 $ 12