Recursive Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000175
-0.01%
$ 175,119 $ 175
Mar 17, 10 PM $ 0.000175
-0.57%
$ 175,173 $ 176
Mar 17, 9 PM $ 0.000176
+0.49%
$ 176,108 $ 176
Mar 17, 8 PM $ 0.000175
+0.20%
$ 175,281 $ 175
Mar 17, 7 PM $ 0.000176
-0.22%
$ 175,659 $ 176
Mar 17, 6 PM $ 0.000176
+0.02%
$ 176,110 $ 176
Mar 17, 5 PM $ 0.000175
+0.07%
$ 175,394 $ 175
Mar 17, 4 PM $ 0.000175
+0.57%
$ 175,193 $ 175
Mar 17, 3 PM $ 0.000175
-1.02%
$ 174,508 $ 175
Mar 17, 2 PM $ 0.000176
+0.54%
$ 176,436 $ 176
Mar 17, 1 PM $ 0.000176
+0.67%
$ 175,725 $ 175
Mar 17, 12 PM $ 0.000175
-0.58%
$ 174,538 $ 176
Mar 17, 11 AM $ 0.000175
+0.88%
$ 175,380 $ 175
Mar 17, 10 AM $ 0.000174
-0.30%
$ 174,292 $ 174
Mar 17, 9 AM $ 0.000175
-0.40%
$ 174,830 $ 174
Mar 17, 8 AM $ 0.000175
-0.21%
$ 174,963 $ 175
Mar 17, 7 AM $ 0.000176
+0.77%
$ 175,581 $ 176
Mar 17, 6 AM $ 0.000175
+0.80%
$ 174,677 $ 175
Feb 2, 11 PM $ 0.000188
+0.00%
$ 188,102 $ 271
Feb 2, 10 PM $ 0.000188
+0.35%
$ 187,999 $ 270
Feb 2, 9 PM $ 0.000187
+0.85%
$ 187,311 $ 269
Feb 2, 8 PM $ 0.000186
-0.61%
$ 185,585 $ 268
Feb 2, 7 PM $ 0.000187
-0.54%
$ 186,984 $ 270
Feb 2, 6 PM $ 0.000188
-0.18%
$ 188,105 $ 270
Feb 2, 5 PM $ 0.000189
+0.39%
$ 189,488 $ 274
Feb 2, 4 PM $ 0.000191
+0.32%
$ 190,842 $ 275
Feb 2, 3 PM $ 0.00019
+2.80%
$ 189,610 $ 273
Feb 2, 2 PM $ 0.000186
+0.22%
$ 186,220 $ 268
Feb 2, 1 PM $ 0.000185
+0.37%
$ 184,910 $ 266
Feb 2, 12 PM $ 0.000184
+0.63%
$ 184,439 $ 265
Feb 2, 11 AM $ 0.000183
+0.34%
$ 183,031 $ 263
Feb 2, 10 AM $ 0.000183
-0.63%
$ 183,340 $ 263
Feb 2, 9 AM $ 0.000182
+1.28%
$ 182,465 $ 259
Feb 2, 8 AM $ 0.00018
+0.16%
$ 179,728 $ 259
Feb 2, 7 AM $ 0.000178
+0.55%
$ 178,381 $ 257
Feb 2, 6 AM $ 0.000175
-0.48%
$ 175,000 $ 255
Feb 2, 5 AM $ 0.000176
-2.23%
$ 176,014 $ 255
Feb 2, 4 AM $ 0.000181
+2.13%
$ 180,987 $ 257
Feb 2, 3 AM $ 0.000174
-4.11%
$ 174,489 $ 256
Feb 2, 2 AM $ 0.000183
-0.50%
$ 182,879 $ 264
Feb 2, 1 AM $ 0.000184
+0.03%
$ 184,391 $ 263
Jan 11, 6 PM $ 0.000256
+0.00%
$ 255,608 $ 14
Jan 11, 5 PM $ 0.000256
-0.10%
$ 256,115 $ 14
Jan 11, 4 PM $ 0.000257
+0.81%
$ 256,827 $ 14
Jan 11, 3 PM $ 0.000255
+0.26%
$ 255,491 $ 14
Jan 11, 2 PM $ 0.000255
+0.16%
$ 254,883 $ 14
Jan 11, 1 PM $ 0.000254
-0.13%
$ 254,446 $ 14
Jan 11, 12 PM $ 0.000254
+0.12%
$ 254,391 $ 14
Jan 11, 11 AM $ 0.000254
+0.05%
$ 254,170 $ 14
Jan 11, 10 AM $ 0.000254
+0.08%
$ 254,166 $ 14
Download