Niko Alerce Historical Data

ALERCE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0261
+3.05%
$ -- $ 0
Jul 16, 2025 $ 0.0253
+7.15%
$ 25,293 $ 0
Jul 6, 2025 $ 0.0192
+1.63%
$ -- $ 24
Jul 5, 2025 $ 0.0189
+0.10%
$ 18,932 $ 24
Jul 4, 2025 $ 0.0188
-3.87%
$ 18,779 $ 0
Jul 3, 2025 $ 0.0195
+0.67%
$ 19,508 $ 0
Jul 2, 2025 $ 0.0194
+6.75%
$ 19,420 $ 43
Jul 1, 2025 $ 0.0182
-3.25%
$ 18,157 $ 0
Jun 30, 2025 $ 0.0189
-0.49%
$ 18,859 $ 4
Jun 29, 2025 $ 0.019
+2.86%
$ 18,993 $ 4
Jun 28, 2025 $ 0.0185
+0.71%
$ 18,473 $ 2
Jun 27, 2025 $ 0.0183
-0.34%
$ -- $ 10,493
Download