Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0464
+0.00%
$ 2.32 billion $ 1
Apr 11, 10 AM $ 0.0442
+0.00%
$ 2.21 billion $ 0
Apr 5, 7 PM $ 0.0458
+0.00%
$ 2.29 billion $ 1
Mar 30, 9 AM $ 0.0458
-4.28%
$ -- $ 1
Mar 28, 11 PM $ 0.0481
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.0483
-0.58%
$ -- $ 1
Mar 28, 2 PM $ 0.0456
+0.00%
$ -- $ 0
Mar 28, 1 PM $ 0.0454
+0.00%
$ -- $ 0.1
Mar 25, 10 PM $ 0.0481
+0.00%
$ -- $ 1
Mar 25, 9 PM $ 0.0471
+0.00%
$ -- $ 1
Download