Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆49
-88.25%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅831
-63.96%
$ -- $ 0
Jul 30, 2026 $ 0.0₈698
-92.31%
$ 349 $ 0
Jul 29, 2026 $ 0.0₅789
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0098
+4.20%
$ -- $ 0
Jul 26, 2026 $ 0.0202
+3.69%
$ 1.01 billion $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇5
-28.57%
$ -- $ 0.0₁₆1
Jul 16, 2026 $ 0.0₈552
-15.15%
$ -- $ 0
Jul 15, 2026 $ 0.0396
+1.26%
$ 1.98 billion $ 0
Jul 14, 2026 $ 0.0386
+0.68%
$ 1.93 billion $ 0.1
Jul 10, 2026 $ 0.0384
-2.16%
$ 1.92 billion $ 0
Jul 9, 2026 $ 0.0391
+7.97%
$ 1.95 billion $ 0
Jul 8, 2026 $ 0.0396
+2.52%
$ 1.98 billion $ 0
Jul 4, 2026 $ 0.0374
-1.54%
$ -- $ 0
Jul 1, 2026 $ 0.0367
+0.17%
$ -- $ 0
Jun 27, 2026 $ 0.0373
-1.89%
$ 1.86 billion $ 0
Jun 25, 2026 $ 0.0355
-2.78%
$ -- $ 0
Jun 22, 2026 $ 0.0397
+1.71%
$ -- $ 0
Jun 20, 2026 $ 0.04
+0.72%
$ 2 billion $ 0
Jun 19, 2026 $ 0.0405
+2.12%
$ -- $ 0
Jun 10, 2026 $ 0.0389
-2.87%
$ -- $ 1
Jun 4, 2026 $ 0.0431
+14.35%
$ 2.16 billion $ 3
Jun 2, 2026 $ 0.0485
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0524
-5.33%
$ 2.62 billion $ 5
May 29, 2026 $ 0.0465
+8.86%
$ 2.33 billion $ 5
May 28, 2026 $ 0.0455
-3.25%
$ -- $ 2
May 27, 2026 $ 0.047
-3.83%
$ -- $ 4
May 26, 2026 $ 0.0451
-1.50%
$ 2.25 billion $ 1
May 25, 2026 $ 0.0465
+3.89%
$ -- $ 5
May 19, 2026 $ 0.0434
+0.81%
$ 2.17 billion $ 1
May 17, 2026 $ 0.046
+6.80%
$ -- $ 2
May 16, 2026 $ 0.0448
-3.99%
$ -- $ 2
May 15, 2026 $ 0.048
+1.17%
$ -- $ 1
May 9, 2026 $ 0.0498
+0.14%
$ -- $ 2
May 7, 2026 $ 0.0427
-1.32%
$ -- $ 1
May 3, 2026 $ 0.0486
+0.00%
$ 2.43 billion $ 0
Apr 11, 2026 $ 0.0464
+4.97%
$ -- $ 1
Apr 5, 2026 $ 0.0458
+0.00%
$ 2.29 billion $ 1
Download