Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0464
+4.97%
$ -- $ 1
Apr 5, 2026 $ 0.0458
+0.00%
$ 2.29 billion $ 1
Mar 30, 2026 $ 0.0458
-4.28%
$ -- $ 1
Mar 28, 2026 $ 0.0481
+5.80%
$ -- $ 1
Mar 25, 2026 $ 0.0481
+2.05%
$ -- $ 1
Aug 30, 2022 $ 0.0629
-19.55%
$ 3.14 billion $ 26,353
Aug 29, 2022 $ 0.0778
-5.34%
$ 3.89 billion $ 15,001
Aug 28, 2022 $ 0.0824
-33.58%
$ 4.12 billion $ 23,920
Aug 27, 2022 $ 0.124
-11.20%
$ 6.2 billion $ 16,778
Aug 26, 2022 $ 0.14
-11.92%
$ 6.98 billion $ 46,332
Aug 25, 2022 $ 0.158
+9.45%
$ 7.91 billion $ 43,133
Aug 24, 2022 $ 0.145
-1.61%
$ 7.23 billion $ 29,227
Aug 23, 2022 $ 0.147
+6.61%
$ 7.34 billion $ 31,493
Aug 22, 2022 $ 0.138
-0.14%
$ 6.88 billion $ 27,269
Aug 21, 2022 $ 0.138
+26.80%
$ 6.88 billion $ 29,086
Aug 20, 2022 $ 0.109
-6.55%
$ 5.43 billion $ 30,241
Aug 19, 2022 $ 0.116
-24.71%
$ 5.82 billion $ 35,137
Aug 18, 2022 $ 0.154
-29.19%
$ 7.72 billion $ 63,677
Aug 17, 2022 $ 0.218
+82.51%
$ 10.91 billion $ 22,768
Aug 16, 2022 $ 0.00731
-58.89%
$ 365.62 million $ 30,623
Aug 15, 2022 $ 0.0249
-84.84%
$ 1.24 billion $ 66,963
Aug 14, 2022 $ 0.164
-52.33%
$ 8.21 billion $ 126,418
Aug 13, 2022 $ 0.344
+30.56%
$ 17.22 billion $ 180,080
Aug 12, 2022 $ 0.264
-33.86%
$ 13.18 billion $ 205,027
Aug 11, 2022 $ 0.399
+4.08%
$ 19.93 billion $ 254,985
Aug 10, 2022 $ 0.383
-2.39%
$ 19.14 billion $ 254,357
Aug 9, 2022 $ 0.392
+0.68%
$ 19.61 billion $ 222,672
Aug 8, 2022 $ 0.39
+17.59%
$ 19.48 billion $ 304,551
Aug 7, 2022 $ 0.331
-14.31%
$ 16.56 billion $ 257,177
Aug 6, 2022 $ 0.387
-3.19%
$ 19.33 billion $ 270,019
Aug 5, 2022 $ 0.399
-0.45%
$ 19.97 billion $ 281,286
Aug 4, 2022 $ 0.401
+0.01%
$ 20.06 billion $ 295,760
Aug 3, 2022 $ 0.401
+0.32%
$ 20.05 billion $ 498,524
Aug 2, 2022 $ 0.4
-2.38%
$ 19.99 billion $ 78,899
Aug 1, 2022 $ 0.41
+7.15%
$ 20.48 billion $ 104,923
Jul 31, 2022 $ 0.382
-1.11%
$ 19.11 billion $ 283,004
Jul 30, 2022 $ 0.387
-4.54%
$ 19.33 billion $ 283,649
Jul 29, 2022 $ 0.405
-1.57%
$ 20.24 billion $ 323,354
Jul 28, 2022 $ 0.411
+4.45%
$ 20.57 billion $ 97,683
Jul 27, 2022 $ 0.394
-4.48%
$ 19.69 billion $ 95,249
Jul 26, 2022 $ 0.412
-0.33%
$ 20.62 billion $ 96,307
Jul 25, 2022 $ 0.414
+0.16%
$ 20.7 billion $ 99,329
Jul 24, 2022 $ 0.412
+0.87%
$ 20.61 billion $ 96,559
Jul 23, 2022 $ 0.411
-0.57%
$ 20.57 billion $ 86,766
Jul 22, 2022 $ 0.414
+3.51%
$ 20.69 billion $ 95,256
Jul 21, 2022 $ 0.4
-2.25%
$ 20.01 billion $ 271,972
Jul 20, 2022 $ 0.409
+2.94%
$ 20.47 billion $ 206,140
Jul 19, 2022 $ 0.398
-2.51%
$ -- $ 221,249
Download