Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0373
-4.39%
$ -- $ 0
Jun 15 $ 0.04
+1.05%
$ -- $ 0
Jun 8 $ 0.0389
-2.87%
$ -- $ 1
Jun 1 $ 0.0431
-11.13%
$ -- $ 1
May 25 $ 0.0524
+17.14%
$ -- $ 5
May 18 $ 0.0434
+0.81%
$ -- $ 0
May 11 $ 0.0448
-5.52%
$ -- $ 1
May 4 $ 0.0498
+15.02%
$ -- $ 1
Apr 27 $ 0.0486
+0.00%
$ 2.43 billion $ 0
Apr 6 $ 0.0464
+4.97%
$ -- $ 1
Mar 30 $ 0.0458
-4.30%
$ 2.29 billion $ 2
Mar 23 $ 0.0481
+2.08%
$ -- $ 2
Aug 29 $ 0.0629
-23.54%
$ -- $ 41,354
Aug 22 $ 0.0824
-40.24%
$ -- $ 218,151
Aug 15 $ 0.138
-16.12%
$ -- $ 278,495
Aug 8 $ 0.164
-50.46%
$ -- $ 1.55 million
Aug 1 $ 0.331
-13.34%
$ -- $ 1.79 million
Jul 25 $ 0.382
-7.52%
$ -- $ 1.28 million
Jul 18 $ 0.412
+1.05%
$ 20.61 billion $ 977,941
Download