Qommodity Historical Data

QAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.411
-0.57%
$ 20.57 billion $ 86,766
Jul 22, 2022 $ 0.414
+3.51%
$ 20.69 billion $ 95,256
Jul 21, 2022 $ 0.4
-2.25%
$ 20.01 billion $ 271,972
Jul 20, 2022 $ 0.409
+2.94%
$ 20.47 billion $ 206,140
Jul 19, 2022 $ 0.398
-2.51%
$ -- $ 221,249
Download