Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qommodity Historical Data

QAA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0355
-2.78%
$-- $0
Jun 22, 2026 $0.0397
+1.71%
$-- $0
Jun 20, 2026 $0.04
+0.72%
$2 billion $0
Jun 19, 2026 $0.0405
+2.12%
$-- $0
Jun 10, 2026 $0.0389
-2.87%
$-- $1
Jun 4, 2026 $0.0431
+14.35%
$2.16 billion $3
Jun 2, 2026 $0.0485
+0.00%
$-- $1
May 30, 2026 $0.0524
-5.33%
$2.62 billion $5
May 29, 2026 $0.0465
+8.86%
$2.33 billion $5
May 28, 2026 $0.0455
-3.25%
$-- $2
May 27, 2026 $0.047
-3.83%
$-- $4
May 26, 2026 $0.0451
-1.50%
$2.25 billion $1
May 25, 2026 $0.0465
+3.89%
$-- $5
May 19, 2026 $0.0434
+0.81%
$2.17 billion $1
May 17, 2026 $0.046
+6.80%
$-- $2
May 16, 2026 $0.0448
-3.99%
$-- $2
May 15, 2026 $0.048
+1.17%
$-- $1
May 9, 2026 $0.0498
+0.14%
$-- $2
May 7, 2026 $0.0427
-1.32%
$-- $1
May 3, 2026 $0.0486
+0.00%
$2.43 billion $0
Apr 11, 2026 $0.0464
+4.97%
$-- $1
Apr 5, 2026 $0.0458
+0.00%
$2.29 billion $1
Mar 30, 2026 $0.0458
-4.28%
$-- $1
Mar 28, 2026 $0.0481
+5.80%
$-- $1
Mar 25, 2026 $0.0481
+2.05%
$-- $1
Aug 30, 2022 $0.0629
-19.55%
$3.14 billion $26,353
Aug 29, 2022 $0.0778
-5.34%
$3.89 billion $15,001
Aug 28, 2022 $0.0824
-33.58%
$4.12 billion $23,920
Aug 27, 2022 $0.124
-11.20%
$6.2 billion $16,778
Aug 26, 2022 $0.14
-11.92%
$6.98 billion $46,332
Aug 25, 2022 $0.158
+9.45%
$7.91 billion $43,133
Aug 24, 2022 $0.145
-1.61%
$7.23 billion $29,227
Aug 23, 2022 $0.147
+6.61%
$7.34 billion $31,493
Aug 22, 2022 $0.138
-0.14%
$6.88 billion $27,269
Aug 21, 2022 $0.138
+26.80%
$6.88 billion $29,086
Aug 20, 2022 $0.109
-6.55%
$5.43 billion $30,241
Aug 19, 2022 $0.116
-24.71%
$5.82 billion $35,137
Aug 18, 2022 $0.154
-29.19%
$7.72 billion $63,677
Aug 17, 2022 $0.218
+82.51%
$10.91 billion $22,768
Aug 16, 2022 $0.00731
-58.89%
$365.62 million $30,623
Aug 15, 2022 $0.0249
-84.84%
$1.24 billion $66,963
Aug 14, 2022 $0.164
-52.33%
$8.21 billion $126,418
Aug 13, 2022 $0.344
+30.56%
$17.22 billion $180,080
Aug 12, 2022 $0.264
-33.86%
$13.18 billion $205,027
Aug 11, 2022 $0.399
+4.08%
$19.93 billion $254,985
Aug 10, 2022 $0.383
-2.39%
$19.14 billion $254,357
Aug 9, 2022 $0.392
+0.68%
$19.61 billion $222,672
Aug 8, 2022 $0.39
+17.59%
$19.48 billion $304,551
Aug 7, 2022 $0.331
-14.31%
$16.56 billion $257,177
Aug 6, 2022 $0.387
-3.19%
$19.33 billion $270,019