Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qommodity Historical Data

QAA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.399
-0.45%
$19.97 billion $281,286
Aug 4, 2022 $0.401
+0.01%
$20.06 billion $295,760
Aug 3, 2022 $0.401
+0.32%
$20.05 billion $498,524
Aug 2, 2022 $0.4
-2.38%
$19.99 billion $78,899
Aug 1, 2022 $0.41
+7.15%
$20.48 billion $104,923
Jul 31, 2022 $0.382
-1.11%
$19.11 billion $283,004
Jul 30, 2022 $0.387
-4.54%
$19.33 billion $283,649
Jul 29, 2022 $0.405
-1.57%
$20.24 billion $323,354
Jul 28, 2022 $0.411
+4.45%
$20.57 billion $97,683
Jul 27, 2022 $0.394
-4.48%
$19.69 billion $95,249
Jul 26, 2022 $0.412
-0.33%
$20.62 billion $96,307
Jul 25, 2022 $0.414
+0.16%
$20.7 billion $99,329
Jul 24, 2022 $0.412
+0.87%
$20.61 billion $96,559
Jul 23, 2022 $0.411
-0.57%
$20.57 billion $86,766
Jul 22, 2022 $0.414
+3.51%
$20.69 billion $95,256
Jul 21, 2022 $0.4
-2.25%
$20.01 billion $271,972
Jul 20, 2022 $0.409
+2.94%
$20.47 billion $206,140
Jul 19, 2022 $0.398
-2.51%
$-- $221,249
Download