Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0373
-1.89%
$ 1.86 billion $ 0
Jun 25, 2026 $ 0.0355
-2.78%
$ -- $ 0
Jun 22, 2026 $ 0.0397
+1.71%
$ -- $ 0
Jun 20, 2026 $ 0.04
+0.72%
$ 2 billion $ 0
Jun 19, 2026 $ 0.0405
+2.12%
$ -- $ 0
Jun 10, 2026 $ 0.0389
-2.87%
$ -- $ 1
Jun 4, 2026 $ 0.0431
+14.35%
$ 2.16 billion $ 3
Jun 2, 2026 $ 0.0485
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0524
-5.33%
$ 2.62 billion $ 5
May 29, 2026 $ 0.0465
+8.86%
$ 2.33 billion $ 5
May 28, 2026 $ 0.0455
-3.25%
$ -- $ 2
May 27, 2026 $ 0.047
-3.83%
$ -- $ 4
May 26, 2026 $ 0.0451
-1.50%
$ 2.25 billion $ 1
May 25, 2026 $ 0.0465
+3.89%
$ -- $ 5
May 19, 2026 $ 0.0434
+0.81%
$ 2.17 billion $ 1
May 17, 2026 $ 0.046
+6.80%
$ -- $ 2
May 16, 2026 $ 0.0448
-3.99%
$ -- $ 2
May 15, 2026 $ 0.048
+1.17%
$ -- $ 1
May 9, 2026 $ 0.0498
+0.14%
$ -- $ 2
May 7, 2026 $ 0.0427
-1.32%
$ -- $ 1
May 3, 2026 $ 0.0486
+0.00%
$ 2.43 billion $ 0
Apr 11, 2026 $ 0.0464
+4.97%
$ -- $ 1
Apr 5, 2026 $ 0.0458
+0.00%
$ 2.29 billion $ 1
Mar 30, 2026 $ 0.0458
-4.28%
$ -- $ 1
Mar 28, 2026 $ 0.0481
+5.80%
$ -- $ 1
Mar 25, 2026 $ 0.0481
+2.05%
$ -- $ 1
Aug 30, 2022 $ 0.0629
-19.55%
$ 3.14 billion $ 26,353
Aug 29, 2022 $ 0.0778
-5.34%
$ 3.89 billion $ 15,001
Aug 28, 2022 $ 0.0824
-33.58%
$ 4.12 billion $ 23,920
Aug 27, 2022 $ 0.124
-11.20%
$ 6.2 billion $ 16,778
Aug 26, 2022 $ 0.14
-11.92%
$ 6.98 billion $ 46,332
Aug 25, 2022 $ 0.158
+9.45%
$ 7.91 billion $ 43,133
Aug 24, 2022 $ 0.145
-1.61%
$ 7.23 billion $ 29,227
Aug 23, 2022 $ 0.147
+6.61%
$ 7.34 billion $ 31,493
Aug 22, 2022 $ 0.138
-0.14%
$ 6.88 billion $ 27,269
Aug 21, 2022 $ 0.138
+26.80%
$ 6.88 billion $ 29,086
Aug 20, 2022 $ 0.109
-6.55%
$ 5.43 billion $ 30,241
Aug 19, 2022 $ 0.116
-24.71%
$ 5.82 billion $ 35,137
Aug 18, 2022 $ 0.154
-29.19%
$ 7.72 billion $ 63,677
Aug 17, 2022 $ 0.218
+82.51%
$ 10.91 billion $ 22,768
Aug 16, 2022 $ 0.00731
-58.89%
$ 365.62 million $ 30,623
Aug 15, 2022 $ 0.0249
-84.84%
$ 1.24 billion $ 66,963
Aug 14, 2022 $ 0.164
-52.33%
$ 8.21 billion $ 126,418
Aug 13, 2022 $ 0.344
+30.56%
$ 17.22 billion $ 180,080
Aug 12, 2022 $ 0.264
-33.86%
$ 13.18 billion $ 205,027
Aug 11, 2022 $ 0.399
+4.08%
$ 19.93 billion $ 254,985
Aug 10, 2022 $ 0.383
-2.39%
$ 19.14 billion $ 254,357
Aug 9, 2022 $ 0.392
+0.68%
$ 19.61 billion $ 222,672
Aug 8, 2022 $ 0.39
+17.59%
$ 19.48 billion $ 304,551
Aug 7, 2022 $ 0.331
-14.31%
$ 16.56 billion $ 257,177
Download