Qommodity Historical Data

QAA
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0373
-1.42%
$ 1.86 billion $ 0
Jun 27, 6 PM $ 0.038
-0.01%
$ 1.9 billion $ 0.1
Jun 25, 8 AM $ 0.0355
+0.00%
$ -- $ 0
Jun 25, 3 AM $ 0.0365
+0.00%
$ 1.82 billion $ 0
Jun 22, 7 AM $ 0.0397
+0.00%
$ 1.98 billion $ 0
Jun 22, 12 AM $ 0.0389
-0.21%
$ 1.95 billion $ 0
Jun 20, 9 PM $ 0.04
+0.72%
$ 2 billion $ 0
Jun 19, 4 PM $ 0.0405
+0.00%
$ 2.02 billion $ 0
Jun 19, 7 AM $ 0.0398
+0.00%
$ 1.99 billion $ 0.1
Jun 19, 6 AM $ 0.0396
+0.00%
$ 1.98 billion $ 0
Jun 10, 9 AM $ 0.0389
-2.87%
$ 1.94 billion $ 1
Jun 4, 8 PM $ 0.0431
+0.00%
$ 2.16 billion $ 3
Jun 4, 8 AM $ 0.0429
+4.48%
$ 2.14 billion $ 2
Jun 4, 6 AM $ 0.0377
+0.00%
$ 1.88 billion $ 2
Jun 2, 9 AM $ 0.0485
+0.00%
$ 2.42 billion $ 1
May 30, 6 PM $ 0.0524
-1.41%
$ 2.62 billion $ 5
May 30, 6 AM $ 0.051
-7.91%
$ 2.55 billion $ 8
May 29, 11 PM $ 0.0465
+0.00%
$ 2.33 billion $ 5
May 29, 7 PM $ 0.0466
+1.21%
$ 2.33 billion $ 5
May 29, 6 PM $ 0.0464
+0.00%
$ 2.32 billion $ 5
May 29, 4 PM $ 0.0483
-6.49%
$ 2.41 billion $ 4
May 29, 8 AM $ 0.0427
+0.00%
$ 2.14 billion $ 3
May 28, 1 PM $ 0.0455
+0.82%
$ 2.28 billion $ 2
May 28, 10 AM $ 0.0445
-1.60%
$ 2.23 billion $ 1
May 28, 9 AM $ 0.0456
-3.14%
$ 2.28 billion $ 1
May 27, 7 AM $ 0.047
+0.00%
$ 2.35 billion $ 4
May 27, 6 AM $ 0.0463
+0.00%
$ 2.31 billion $ 4
May 27, 5 AM $ 0.0474
-3.09%
$ 2.37 billion $ 4
May 26, 7 PM $ 0.0451
+0.00%
$ 2.25 billion $ 1
May 26, 6 PM $ 0.0469
+2.39%
$ 2.34 billion $ 1
May 25, 6 AM $ 0.0465
+0.00%
$ 2.33 billion $ 5
May 25, 4 AM $ 0.048
+7.12%
$ 2.4 billion $ 5
May 19, 9 PM $ 0.0434
+0.81%
$ 2.17 billion $ 1
May 17, 4 PM $ 0.046
+0.00%
$ 2.3 billion $ 2
May 17, 2 PM $ 0.0459
+0.00%
$ 2.29 billion $ 2
May 17, 3 AM $ 0.0431
+0.00%
$ 2.15 billion $ 2
May 16, 4 PM $ 0.0448
+0.00%
$ 2.24 billion $ 2
May 16, 1 PM $ 0.0446
-4.47%
$ 2.23 billion $ 1
May 15, 11 AM $ 0.048
+1.17%
$ 2.4 billion $ 1
May 9, 2 PM $ 0.0498
+0.00%
$ 2.49 billion $ 2
May 9, 5 AM $ 0.0497
+0.00%
$ 2.49 billion $ 1
May 7, 8 AM $ 0.0427
+0.00%
$ 2.14 billion $ 1
May 7, 5 AM $ 0.0433
+0.00%
$ 2.16 billion $ 0
May 3, 7 PM $ 0.0486
+0.00%
$ 2.43 billion $ 0
Apr 11, 1 PM $ 0.0464
+0.00%
$ 2.32 billion $ 1
Apr 11, 10 AM $ 0.0442
+0.00%
$ 2.21 billion $ 0
Apr 5, 7 PM $ 0.0458
+0.00%
$ 2.29 billion $ 1
Mar 30, 9 AM $ 0.0458
-4.28%
$ -- $ 1
Mar 28, 11 PM $ 0.0481
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.0483
-0.58%
$ -- $ 1
Download