CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0892
+6.07%
$ -- $ 7.55 million
Today, at 4 PM $ 0.0972
-5.90%
$ -- $ 7.67 million
Today, at 3 PM $ 0.111
+3.94%
$ -- $ 7.79 million
Today, at 2 PM $ 0.107
+15.18%
$ -- $ 7.71 million
Today, at 1 PM $ 0.0914
+15.79%
$ -- $ 7.58 million
Today, at 12 PM $ 0.0785
-8.38%
$ -- $ 7.28 million
Today, at 11 AM $ 0.0816
-12.03%
$ -- $ 7.63 million
Today, at 10 AM $ 0.0885
+1.56%
$ -- $ 7.45 million
Today, at 9 AM $ 0.0864
+5.20%
$ -- $ 7.4 million
Today, at 8 AM $ 0.0822
-4.06%
$ -- $ 7.37 million
Today, at 7 AM $ 0.0861
-3.61%
$ -- $ 7.18 million
Today, at 6 AM $ 0.0883
-0.22%
$ -- $ 7.52 million
Today, at 5 AM $ 0.0928
-8.50%
$ -- $ 7.45 million
Today, at 4 AM $ 0.103
+6.21%
$ -- $ 7.16 million
Today, at 3 AM $ 0.1
-1.85%
$ -- $ 7.55 million
Today, at 2 AM $ 0.106
-1.05%
$ -- $ 7.07 million
Today, at 1 AM $ 0.107
+0.42%
$ -- $ 7.32 million
Yesterday, at 12 AM $ 0.109
-0.37%
$ -- $ 7.21 million
Yesterday, at 11 PM $ 0.108
-2.66%
$ -- $ 7.41 million
Yesterday, at 10 PM $ 0.112
-1.28%
$ -- $ 7.23 million
Yesterday, at 9 PM $ 0.112
-4.97%
$ -- $ 7.13 million
Yesterday, at 8 PM $ 0.118
+10.58%
$ -- $ 6.93 million
Yesterday, at 7 PM $ 0.107
-1.50%
$ -- $ 6.73 million
Yesterday, at 6 PM $ 0.105
-1.13%
$ -- $ 6.71 million
Yesterday, at 5 PM $ 0.106
-10.06%
$ -- $ 7.35 million
Yesterday, at 4 PM $ 0.118
-4.65%
$ -- $ 7.22 million
Yesterday, at 3 PM $ 0.128
-7.66%
$ -- $ 7.19 million
Yesterday, at 2 PM $ 0.139
+4.24%
$ -- $ 7.27 million
Yesterday, at 1 PM $ 0.131
+0.18%
$ -- $ 7.13 million
Yesterday, at 12 PM $ 0.133
+2.91%
$ -- $ 7.55 million
Yesterday, at 11 AM $ 0.128
+4.71%
$ -- $ 7.17 million
Yesterday, at 10 AM $ 0.123
+1.81%
$ -- $ 7.25 million
Yesterday, at 9 AM $ 0.122
-6.21%
$ -- $ 7.22 million
Yesterday, at 8 AM $ 0.129
-5.94%
$ -- $ 7.24 million
Yesterday, at 7 AM $ 0.139
+6.25%
$ -- $ 7.35 million
Yesterday, at 6 AM $ 0.121
+1.81%
$ -- $ 7.14 million
Yesterday, at 5 AM $ 0.118
-2.10%
$ -- $ 6.96 million
Yesterday, at 4 AM $ 0.122
-0.07%
$ -- $ 6.91 million
Yesterday, at 3 AM $ 0.119
+0.40%
$ -- $ 6.69 million
Yesterday, at 2 AM $ 0.119
-7.44%
$ -- $ 6.88 million
Yesterday, at 1 AM $ 0.129
+9.98%
$ -- $ 6.65 million
Apr 24, 12 AM $ 0.127
-1.02%
$ -- $ 6.19 million
Apr 23, 11 PM $ 0.129
-1.24%
$ -- $ 6 million
Apr 23, 10 PM $ 0.131
+5.20%
$ -- $ 6.32 million
Apr 23, 9 PM $ 0.133
+12.54%
$ -- $ 6.12 million
Apr 23, 8 PM $ 0.117
+0.18%
$ -- $ 5.81 million
Apr 23, 7 PM $ 0.117
+4.98%
$ -- $ 5.76 million
Apr 23, 6 PM $ 0.112
+23.08%
$ -- $ 5.86 million
Apr 23, 5 PM $ 0.0921
+8.07%
$ -- $ 5.15 million
Apr 23, 4 PM $ 0.0851
+0.21%
$ -- $ 5.05 million
Download