CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM
Download
Date Close Price change Market cap Trading volume
Today $ 4.77
+0.00%
$ -- $ 117.66 million
Yesterday $ 4.52
+4.30%
$ -- $ 251.2 million
May 28, 2026 $ 4.49
-15.82%
$ -- $ 171.98 million
May 27, 2026 $ 5.34
-22.16%
$ -- $ 142 million
May 26, 2026 $ 6.84
-17.34%
$ -- $ 291.83 million
May 25, 2026 $ 8.46
+63.58%
$ -- $ 283.32 million
May 24, 2026 $ 5.16
+103.79%
$ -- $ 163.82 million
May 23, 2026 $ 2.37
+88.81%
$ -- $ 105.11 million
May 22, 2026 $ 1.25
+139.93%
$ -- $ 100.43 million
May 21, 2026 $ 0.491
+128.93%
$ -- $ 62.53 million
May 20, 2026 $ 0.227
-19.69%
$ -- $ 35.69 million
May 19, 2026 $ 0.28
+68.68%
$ -- $ 49.21 million
May 18, 2026 $ 0.164
+21.79%
$ -- $ 26.48 million
May 17, 2026 $ 0.125
-6.75%
$ -- $ 25.94 million
May 16, 2026 $ 0.133
+66.09%
$ -- $ 29.4 million
May 15, 2026 $ 0.0861
-18.60%
$ -- $ 19.53 million
May 14, 2026 $ 0.113
-41.98%
$ -- $ 22.88 million
May 13, 2026 $ 0.21
-23.24%
$ -- $ 37.22 million
May 12, 2026 $ 0.271
-14.69%
$ -- $ 29.35 million
May 11, 2026 $ 0.34
-36.67%
$ -- $ 44.79 million
May 10, 2026 $ 0.534
-41.58%
$ -- $ 42.73 million
May 9, 2026 $ 0.908
-12.22%
$ -- $ 45.46 million
May 8, 2026 $ 1.05
+5.15%
$ -- $ 37.65 million
May 7, 2026 $ 1
-14.51%
$ -- $ 32.06 million
May 6, 2026 $ 1.17
-8.24%
$ -- $ 34.36 million
May 5, 2026 $ 1.29
+12.21%
$ -- $ 37.66 million
May 4, 2026 $ 1.15
+140.91%
$ -- $ 26.21 million
May 3, 2026 $ 0.472
-2.03%
$ -- $ 20.71 million
May 2, 2026 $ 0.48
-45.81%
$ -- $ 23.64 million
May 1, 2026 $ 0.927
+94.29%
$ -- $ 24.06 million
Apr 30, 2026 $ 0.44
+41.97%
$ -- $ 14.87 million
Apr 29, 2026 $ 0.31
+9.62%
$ -- $ 12.48 million
Apr 28, 2026 $ 0.301
+185.32%
$ -- $ 16.94 million
Apr 27, 2026 $ 0.0977
-25.81%
$ -- $ 9.21 million
Apr 26, 2026 $ 0.131
+24.90%
$ -- $ 6.29 million
Apr 25, 2026 $ 0.106
-3.53%
$ -- $ 8.92 million
Apr 24, 2026 $ 0.108
-15.56%
$ -- $ 7.41 million
Apr 23, 2026 $ 0.129
+182.63%
$ -- $ 6 million
Apr 22, 2026 $ 0.0462
+28.30%
$ -- $ 3.9 million
Apr 21, 2026 $ 0.0361
+18.21%
$ -- $ 4.51 million
Apr 20, 2026 $ 0.032
+32.82%
$ -- $ 2.84 million
Apr 19, 2026 $ 0.0242
+1.56%
$ -- $ 2.25 million
Apr 18, 2026 $ 0.0249
-6.14%
$ -- $ 2.58 million
Apr 17, 2026 $ 0.0268
+19.05%
$ -- $ 2.49 million
Apr 16, 2026 $ 0.0225
+52.45%
$ -- $ 1.98 million
Apr 15, 2026 $ 0.0156
-12.60%
$ -- $ 2.06 million
Apr 14, 2026 $ 0.018
+55.39%
$ -- $ 2.2 million
Apr 13, 2026 $ 0.0117
+25.15%
$ -- $ 1.37 million
Apr 12, 2026 $ 0.00913
-62.03%
$ -- $ 1.98 million
Apr 11, 2026 $ 0.0241
-56.81%
$ -- $ 2.88 million
Download