CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0892
+6.07%
$ -- $ 7.55 million
5:41 PM $ 0.084
+0.00%
$ -- $ 7.58 million
5:37 PM $ 0.092
+0.00%
$ -- $ 7.55 million
5:26 PM $ 0.0916
+0.00%
$ -- $ 7.59 million
5:21 PM $ 0.0888
+0.00%
$ -- $ 7.56 million
5:16 PM $ 0.0924
+0.00%
$ -- $ 7.67 million
5:09 PM $ 0.0927
+0.00%
$ -- $ 7.89 million
5:07 PM $ 0.0908
+0.00%
$ -- $ 7.9 million
4:57 PM $ 0.0972
+0.00%
$ -- $ 7.67 million
4:28 PM $ 0.0966
+0.00%
$ -- $ 7.84 million
4:16 PM $ 0.0972
+0.00%
$ -- $ 7.94 million
4:05 PM $ 0.0969
+0.00%
$ -- $ 8.11 million
4:04 PM $ 0.0969
+0.00%
$ -- $ 8.11 million
4:03 PM $ 0.103
+0.00%
$ -- $ 7.97 million
3:57 PM $ 0.111
+0.00%
$ -- $ 7.79 million
3:49 PM $ 0.115
+0.00%
$ -- $ 7.6 million
3:43 PM $ 0.116
+0.00%
$ -- $ 7.66 million
3:35 PM $ 0.114
+0.00%
$ -- $ 7.76 million
3:02 PM $ 0.107
+0.00%
$ -- $ 7.67 million
2:49 PM $ 0.107
+0.00%
$ -- $ 7.71 million
2:48 PM $ 0.102
+0.00%
$ -- $ 7.59 million
2:41 PM $ 0.103
+0.00%
$ -- $ 7.63 million
2:36 PM $ 0.0968
+0.00%
$ -- $ 7.49 million
2:34 PM $ 0.097
+0.00%
$ -- $ 7.46 million
2:19 PM $ 0.0941
+0.00%
$ -- $ 7.37 million
2:16 PM $ 0.0946
+0.00%
$ -- $ 7.39 million
2:12 PM $ 0.0926
+0.00%
$ -- $ 7.35 million
2:03 PM $ 0.093
+0.00%
$ -- $ 7.55 million
1:51 PM $ 0.0914
+0.00%
$ -- $ 7.58 million
1:46 PM $ 0.0907
+0.00%
$ -- $ 7.57 million
1:43 PM $ 0.0899
+0.00%
$ -- $ 7.52 million
1:30 PM $ 0.0816
+0.00%
$ -- $ 7.32 million
1:09 PM $ 0.079
+0.00%
$ -- $ 7.15 million
12:55 PM $ 0.0785
+0.00%
$ -- $ 7.28 million
12:54 PM $ 0.0782
+0.00%
$ -- $ 7.28 million
12:53 PM $ 0.0779
+0.00%
$ -- $ 7.28 million
12:51 PM $ 0.081
+0.00%
$ -- $ 7.17 million
12:47 PM $ 0.0819
+0.00%
$ -- $ 7.13 million
12:41 PM $ 0.0842
+0.00%
$ -- $ 7.08 million
12:31 PM $ 0.0852
+0.00%
$ -- $ 7.07 million
12:24 PM $ 0.0859
+0.00%
$ -- $ 7.33 million
12:18 PM $ 0.0857
+0.00%
$ -- $ 7.34 million
12:10 PM $ 0.0857
+0.00%
$ -- $ 7.58 million
11:46 AM $ 0.0816
+0.00%
$ -- $ 7.63 million
11:42 AM $ 0.0809
+0.00%
$ -- $ 7.6 million
11:37 AM $ 0.0813
+0.00%
$ -- $ 7.55 million
11:06 AM $ 0.0828
+0.00%
$ -- $ 7.73 million
11:03 AM $ 0.0875
+0.00%
$ -- $ 7.62 million
11:00 AM $ 0.0928
+0.00%
$ -- $ 7.54 million
10:59 AM $ 0.0885
+0.00%
$ -- $ 7.45 million
Download