CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.163
-5.10%
$ -- $ 4.3 million
Apr 7, 7 AM $ 0.177
+4.77%
$ -- $ 4.41 million
Apr 7, 6 AM $ 0.17
+9.10%
$ -- $ 4.47 million
Apr 7, 5 AM $ 0.157
+8.18%
$ -- $ 4.45 million
Apr 7, 4 AM $ 0.146
+3.41%
$ -- $ 4.33 million
Apr 7, 3 AM $ 0.149
+7.78%
$ -- $ 4.23 million
Apr 7, 2 AM $ 0.136
-4.43%
$ -- $ 4.4 million
Apr 7, 1 AM $ 0.14
+22.85%
$ -- $ 4.44 million
Apr 7, 12 AM $ 0.11
+7.70%
$ -- $ 4.33 million
Apr 6, 11 PM $ 0.102
+11.08%
$ -- $ 4.26 million
Apr 6, 10 PM $ 0.0913
+3.71%
$ -- $ 3.96 million
Apr 6, 9 PM $ 0.0874
-8.48%
$ -- $ 3.95 million
Apr 6, 8 PM $ 0.095
+21.61%
$ -- $ 4.05 million
Apr 6, 7 PM $ 0.0739
+0.17%
$ -- $ 3.78 million
Apr 6, 6 PM $ 0.074
-9.93%
$ -- $ 3.78 million
Apr 6, 5 PM $ 0.0823
-9.90%
$ -- $ 3.7 million
Apr 6, 4 PM $ 0.0905
+3.58%
$ -- $ 3.58 million
Apr 6, 3 PM $ 0.0865
+7.72%
$ -- $ 3.32 million
Apr 6, 2 PM $ 0.0792
+4.40%
$ -- $ 3.09 million
Apr 6, 1 PM $ 0.0784
-9.73%
$ -- $ 3.04 million
Apr 6, 12 PM $ 0.0873
+6.53%
$ -- $ 2.85 million
Apr 6, 11 AM $ 0.0832
-0.23%
$ -- $ 2.69 million
Apr 6, 10 AM $ 0.0779
-9.52%
$ -- $ 2.7 million
Apr 6, 9 AM $ 0.0868
+0.23%
$ -- $ 2.63 million
Apr 6, 8 AM $ 0.0876
+17.63%
$ -- $ 2.67 million
Apr 6, 7 AM $ 0.0744
+12.35%
$ -- $ 2.51 million
Apr 6, 6 AM $ 0.0674
-6.55%
$ -- $ 2.36 million
Apr 6, 5 AM $ 0.0733
-2.85%
$ -- $ 2.38 million
Apr 6, 4 AM $ 0.075
-0.66%
$ -- $ 2.4 million
Apr 6, 3 AM $ 0.0761
-1.99%
$ -- $ 2.68 million
Apr 6, 2 AM $ 0.0777
-5.64%
$ -- $ 2.81 million
Apr 6, 1 AM $ 0.0826
+10.71%
$ -- $ 2.74 million
Apr 6, 12 AM $ 0.076
-6.96%
$ -- $ 2.77 million
Apr 5, 11 PM $ 0.0801
-2.33%
$ -- $ 2.82 million
Apr 5, 10 PM $ 0.0761
+10.89%
$ -- $ 2.76 million
Apr 5, 9 PM $ 0.072
-5.29%
$ -- $ 2.64 million
Apr 5, 8 PM $ 0.0744
+0.09%
$ -- $ 2.53 million
Apr 5, 7 PM $ 0.0745
+1.09%
$ -- $ 2.62 million
Apr 5, 6 PM $ 0.073
+4.92%
$ -- $ 2.76 million
Apr 5, 5 PM $ 0.0692
-3.74%
$ -- $ 2.8 million
Apr 5, 4 PM $ 0.0721
+0.60%
$ -- $ 2.79 million
Apr 5, 3 PM $ 0.0719
+7.11%
$ -- $ 2.83 million
Apr 5, 2 PM $ 0.0649
+6.73%
$ -- $ 2.6 million
Apr 5, 1 PM $ 0.0611
+3.08%
$ -- $ 2.63 million
Apr 5, 12 PM $ 0.0586
-5.85%
$ -- $ 2.69 million
Apr 5, 11 AM $ 0.0609
-17.27%
$ -- $ 2.83 million
Apr 5, 10 AM $ 0.0727
+5.55%
$ -- $ 2.88 million
Apr 5, 9 AM $ 0.0681
+3.96%
$ -- $ 2.86 million
Apr 5, 8 AM $ 0.0674
-6.75%
$ -- $ 2.71 million
Apr 5, 7 AM $ 0.0722
+1.98%
$ -- $ 2.8 million