CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0722
+1.98%
$ -- $ 2.8 million
Apr 5, 6 AM $ 0.0708
-1.33%
$ -- $ 2.83 million
Apr 5, 5 AM $ 0.0721
-6.87%
$ -- $ 2.86 million
Apr 5, 4 AM $ 0.071
-5.08%
$ -- $ 2.88 million
Apr 5, 3 AM $ 0.0672
-17.66%
$ -- $ 2.62 million
Apr 5, 2 AM $ 0.0823
+1.38%
$ -- $ 2.45 million
Apr 5, 1 AM $ 0.0813
+12.37%
$ -- $ 2.58 million
Apr 5, 12 AM $ 0.0736
-5.65%
$ -- $ 2.35 million
Apr 4, 11 PM $ 0.0787
-9.12%
$ -- $ 2.4 million
Apr 4, 10 PM $ 0.0903
+7.66%
$ -- $ 2.28 million
Apr 4, 9 PM $ 0.0845
-0.04%
$ -- $ 2.31 million
Apr 4, 8 PM $ 0.0807
+3.30%
$ -- $ 2.22 million
Apr 4, 7 PM $ 0.078
-6.44%
$ -- $ 2.25 million
Apr 4, 6 PM $ 0.0826
-14.67%
$ -- $ 2.28 million
Apr 4, 5 PM $ 0.0975
-2.41%
$ -- $ 2.17 million
Apr 4, 4 PM $ 0.0993
-6.36%
$ -- $ 2.14 million
Apr 4, 3 PM $ 0.106
-2.55%
$ -- $ 2.18 million
Apr 4, 2 PM $ 0.109
-7.08%
$ -- $ 2.25 million
Apr 4, 1 PM $ 0.118
-7.99%
$ -- $ 2.27 million
Apr 4, 12 PM $ 0.127
+20.46%
$ -- $ 2.18 million
Apr 4, 11 AM $ 0.105
+6.56%
$ -- $ 2.04 million
Apr 4, 10 AM $ 0.0963
+4.32%
$ -- $ 2.03 million
Apr 4, 9 AM $ 0.0931
-1.47%
$ -- $ 2.08 million
Apr 4, 8 AM $ 0.0943
+10.51%
$ -- $ 2.09 million
Apr 4, 7 AM $ 0.0856
-5.60%
$ -- $ 2.03 million
Apr 4, 6 AM $ 0.0925
+12.54%
$ -- $ 1.94 million
Apr 4, 5 AM $ 0.0819
+1.57%
$ -- $ 1.9 million
Apr 4, 4 AM $ 0.0822
+5.84%
$ -- $ 1.77 million
Apr 4, 3 AM $ 0.0776
+5.70%
$ -- $ 1.84 million
Apr 4, 2 AM $ 0.0713
+5.77%
$ -- $ 1.81 million
Apr 4, 1 AM $ 0.0626
-0.08%
$ -- $ 1.71 million
Apr 4, 12 AM $ 0.0672
+0.90%
$ -- $ 1.74 million
Apr 3, 11 PM $ 0.0667
+2.90%
$ -- $ 1.77 million
Apr 3, 10 PM $ 0.0642
-3.72%
$ -- $ 1.71 million
Apr 3, 9 PM $ 0.0658
+10.60%
$ -- $ 1.75 million
Apr 3, 8 PM $ 0.0604
+9.38%
$ -- $ 1.74 million
Apr 3, 7 PM $ 0.0555
+14.25%
$ -- $ 1.73 million
Apr 3, 6 PM $ 0.0495
+7.21%
$ -- $ 1.66 million
Apr 3, 5 PM $ 0.0463
+2.85%
$ -- $ 1.63 million
Apr 3, 4 PM $ 0.0441
+18.62%
$ -- $ 1.57 million
Apr 3, 3 PM $ 0.0359
-3.37%
$ -- $ 1.44 million
Apr 3, 2 PM $ 0.038
-0.49%
$ -- $ 1.55 million
Apr 3, 12 PM $ 0.0383
+0.00%
$ -- $ 1.46 million
Apr 3, 11 AM $ 0.0387
+11.04%
$ -- $ 1.41 million
Apr 3, 10 AM $ 0.035
-16.13%
$ -- $ 1.42 million
Apr 3, 9 AM $ 0.0412
+4.59%
$ -- $ 1.38 million
Apr 3, 8 AM $ 0.0385
-2.10%
$ -- $ 1.34 million
Apr 3, 7 AM $ 0.0399
-0.97%
$ -- $ 1.33 million
Apr 3, 6 AM $ 0.0413
+0.00%
$ -- $ 1.35 million
Apr 3, 5 AM $ 0.0394
+8.60%
$ -- $ 1.39 million