CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0413
+0.00%
$ -- $ 1.35 million
Apr 3, 5 AM $ 0.0394
+8.60%
$ -- $ 1.39 million
Apr 3, 4 AM $ 0.0362
+6.77%
$ -- $ 1.36 million
Apr 3, 3 AM $ 0.0353
+4.03%
$ -- $ 1.34 million
Apr 3, 2 AM $ 0.0339
+10.12%
$ -- $ 1.35 million
Apr 3, 1 AM $ 0.0302
+2.25%
$ -- $ 1.3 million
Apr 3, 12 AM $ 0.0281
+4.93%
$ -- $ 1.26 million
Apr 2, 11 PM $ 0.0262
+1.49%
$ -- $ 1.17 million
Apr 2, 10 PM $ 0.0276
+0.47%
$ -- $ 1.18 million
Apr 2, 9 PM $ 0.0283
-1.37%
$ -- $ 1.13 million
Apr 2, 8 PM $ 0.0282
+10.21%
$ -- $ 1.08 million
Apr 2, 7 PM $ 0.0254
-7.30%
$ -- $ 1.09 million
Apr 2, 6 PM $ 0.0271
+13.95%
$ -- $ 1.08 million
Apr 2, 5 PM $ 0.0234
+4.02%
$ -- $ 1.02 million
Apr 2, 4 PM $ 0.023
+14.57%
$ -- $ 981,995
Apr 2, 3 PM $ 0.0202
+11.95%
$ -- $ 943,579
Apr 2, 2 PM $ 0.0176
+7.68%
$ -- $ 875,493
Apr 2, 1 PM $ 0.0153
-3.22%
$ -- $ 847,434
Apr 2, 12 PM $ 0.0158
+16.08%
$ -- $ 858,723
Apr 2, 11 AM $ 0.0131
-12.60%
$ -- $ 850,549
Apr 2, 10 AM $ 0.0153
+15.68%
$ -- $ 852,366
Apr 2, 9 AM $ 0.0135
+3.50%
$ -- $ 806,440
Apr 2, 8 AM $ 0.0132
+15.96%
$ -- $ 809,444
Apr 2, 7 AM $ 0.0109
-5.72%
$ -- $ 799,369
Apr 2, 6 AM $ 0.0115
+4.03%
$ -- $ 752,840
Apr 2, 5 AM $ 0.0111
-8.80%
$ -- $ 667,442
Apr 2, 4 AM $ 0.0118
+2.40%
$ -- $ 641,205
Apr 2, 3 AM $ 0.0108
+10.17%
$ -- $ 650,526
Apr 2, 2 AM $ 0.00974
+1.78%
$ -- $ 613,361
Apr 2, 1 AM $ 0.00961
+2.42%
$ -- $ 566,855
Apr 2, 12 AM $ 0.00941
-6.46%
$ -- $ 590,172
Apr 1, 11 PM $ 0.00962
-0.84%
$ -- $ 620,799
Apr 1, 10 PM $ 0.00941
+9.65%
$ -- $ 610,163
Apr 1, 9 PM $ 0.00844
-6.84%
$ -- $ 608,568
Apr 1, 8 PM $ 0.00846
+3.52%
$ -- $ 596,503
Apr 1, 7 PM $ 0.00819
+6.65%
$ -- $ 571,229
Apr 1, 6 PM $ 0.00768
-8.58%
$ -- $ 570,095
Apr 1, 5 PM $ 0.00877
+2.00%
$ -- $ 590,514
Apr 1, 4 PM $ 0.00861
-12.58%
$ -- $ 603,919
Apr 1, 3 PM $ 0.00932
+3.64%
$ -- $ 585,553
Apr 1, 2 PM $ 0.00922
-2.12%
$ -- $ 559,265
Apr 1, 1 PM $ 0.00926
-0.77%
$ -- $ 528,729
Apr 1, 12 PM $ 0.00983
-0.29%
$ -- $ 532,533
Apr 1, 11 AM $ 0.00993
-4.51%
$ -- $ 502,205
Apr 1, 10 AM $ 0.0104
+1.15%
$ -- $ 474,532
Apr 1, 9 AM $ 0.0103
+3.60%
$ -- $ 533,274
Apr 1, 8 AM $ 0.0103
+3.48%
$ -- $ 525,655
Apr 1, 7 AM $ 0.0103
-1.41%
$ -- $ 538,146
Apr 1, 6 AM $ 0.0104
+0.02%
$ -- $ 544,721
Apr 1, 5 AM $ 0.0104
-1.03%
$ -- $ 580,116