CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0104
-1.03%
$ -- $ 580,116
Apr 1, 4 AM $ 0.0105
+5.54%
$ -- $ 608,156
Apr 1, 3 AM $ 0.01
+1.39%
$ -- $ 578,430
Apr 1, 2 AM $ 0.00983
+0.56%
$ -- $ 605,965
Apr 1, 1 AM $ 0.00921
+1.19%
$ -- $ 610,298
Apr 1, 12 AM $ 0.00895
-11.04%
$ -- $ 629,196
Mar 31, 11 PM $ 0.0104
+12.60%
$ -- $ 561,994
Mar 31, 10 PM $ 0.00928
+3.13%
$ -- $ 543,995
Mar 31, 9 PM $ 0.00919
+4.59%
$ -- $ 528,715
Mar 31, 8 PM $ 0.00836
-5.45%
$ -- $ 531,126
Mar 31, 7 PM $ 0.00822
-1.17%
$ -- $ 527,158
Mar 31, 6 PM $ 0.00775
-0.54%
$ -- $ 536,660
Mar 31, 5 PM $ 0.00821
+10.00%
$ -- $ 537,813
Mar 31, 4 PM $ 0.00747
-5.39%
$ -- $ 536,570
Mar 31, 3 PM $ 0.0079
-2.85%
$ -- $ 542,424
Mar 31, 2 PM $ 0.0078
+3.43%
$ -- $ 554,433
Mar 31, 1 PM $ 0.00764
-10.28%
$ -- $ 543,430
Mar 31, 12 PM $ 0.00832
+2.38%
$ -- $ 552,963
Mar 31, 11 AM $ 0.00802
+12.29%
$ -- $ 541,957
Mar 31, 10 AM $ 0.00691
-3.47%
$ -- $ 496,902
Mar 31, 9 AM $ 0.00707
+13.36%
$ -- $ 485,113
Mar 31, 8 AM $ 0.00634
+10.41%
$ -- $ 474,095
Mar 31, 7 AM $ 0.00561
-3.48%
$ -- $ 482,158
Mar 31, 6 AM $ 0.00528
+2.59%
$ -- $ 479,222
Mar 31, 5 AM $ 0.00532
-11.22%
$ -- $ 466,799
Mar 31, 4 AM $ 0.00591
-13.03%
$ -- $ 463,815
Mar 31, 3 AM $ 0.00676
+10.86%
$ -- $ 473,320
Mar 31, 2 AM $ 0.00573
-1.05%
$ -- $ 470,222
Mar 31, 1 AM $ 0.00597
+6.13%
$ -- $ 483,508
Mar 31, 12 AM $ 0.0056
+1.07%
$ -- $ 447,263
Mar 30, 11 PM $ 0.00548
+7.37%
$ -- $ 463,480
Mar 30, 10 PM $ 0.00512
+0.48%
$ -- $ 466,167
Mar 30, 9 PM $ 0.0053
+1.05%
$ -- $ 486,949
Mar 30, 8 PM $ 0.00477
-7.58%
$ -- $ 476,953
Mar 30, 7 PM $ 0.00501
+9.44%
$ -- $ 479,940
Mar 30, 6 PM $ 0.00479
-0.87%
$ -- $ 474,617
Mar 30, 5 PM $ 0.00502
+5.28%
$ -- $ 497,066
Mar 30, 4 PM $ 0.00447
-1.81%
$ -- $ 528,282
Mar 30, 3 PM $ 0.0043
-7.18%
$ -- $ 555,375
Mar 30, 2 PM $ 0.00455
+2.69%
$ -- $ 570,133
Mar 30, 1 PM $ 0.00457
+0.00%
$ -- $ 579,356
Mar 30, 12 PM $ 0.00477
+11.09%
$ -- $ 624,359
Mar 30, 11 AM $ 0.0044
-4.52%
$ -- $ 702,966
Mar 30, 10 AM $ 0.00428
+24.11%
$ -- $ 713,246
Mar 30, 9 AM $ 0.0033
-1.11%
$ -- $ 725,351
Mar 30, 8 AM $ 0.00348
+21.00%
$ -- $ 763,793
Mar 30, 7 AM $ 0.00287
-8.83%
$ -- $ 800,877
Mar 30, 6 AM $ 0.0031
+4.55%
$ -- $ 865,602
Mar 30, 5 AM $ 0.00307
-0.90%
$ -- $ 901,116
Mar 30, 4 AM $ 0.0029
-9.28%
$ -- $ 897,860