CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0029
-9.28%
$ -- $ 897,860
Mar 30, 3 AM $ 0.00312
-1.42%
$ -- $ 862,507
Mar 30, 2 AM $ 0.00314
+1.54%
$ -- $ 844,493
Mar 30, 1 AM $ 0.00333
-0.25%
$ -- $ 859,009
Mar 30, 12 AM $ 0.0035
+4.97%
$ -- $ 853,120
Mar 29, 11 PM $ 0.00332
-7.94%
$ -- $ 840,007
Mar 29, 10 PM $ 0.00359
-8.57%
$ -- $ 833,224
Mar 29, 9 PM $ 0.00383
+6.61%
$ -- $ 843,864
Mar 29, 8 PM $ 0.0036
-5.06%
$ -- $ 826,095
Mar 29, 7 PM $ 0.00374
-13.52%
$ -- $ 815,846
Mar 29, 6 PM $ 0.00431
-8.10%
$ -- $ 815,409
Mar 29, 5 PM $ 0.00464
+0.64%
$ -- $ 748,025
Mar 29, 4 PM $ 0.00462
+1.13%
$ -- $ 684,651
Mar 29, 3 PM $ 0.00465
+4.97%
$ -- $ 665,126
Mar 29, 2 PM $ 0.00466
+8.17%
$ -- $ 644,770
Mar 29, 1 PM $ 0.00434
-8.64%
$ -- $ 632,548
Mar 29, 12 PM $ 0.00477
-3.20%
$ -- $ 632,669
Mar 29, 11 AM $ 0.00476
+17.73%
$ -- $ 618,288
Mar 29, 10 AM $ 0.00407
-2.69%
$ -- $ 617,372
Mar 29, 9 AM $ 0.00416
+4.71%
$ -- $ 611,100
Mar 29, 8 AM $ 0.00417
-5.83%
$ -- $ 619,523
Mar 29, 7 AM $ 0.00446
+0.34%
$ -- $ 628,134
Mar 29, 6 AM $ 0.00418
+19.64%
$ -- $ 650,348
Mar 29, 5 AM $ 0.00339
+7.20%
$ -- $ 670,107
Mar 29, 4 AM $ 0.00332
-3.56%
$ -- $ 666,061
Mar 29, 3 AM $ 0.00362
+2.52%
$ -- $ 669,937
Mar 29, 2 AM $ 0.00347
+32.01%
$ -- $ 644,249
Mar 29, 1 AM $ 0.00259
+10.56%
$ -- $ 649,685
Mar 29, 12 AM $ 0.00249
-7.75%
$ -- $ 639,660
Mar 28, 11 PM $ 0.0027
+6.73%
$ -- $ 636,121
Mar 28, 10 PM $ 0.00251
-9.34%
$ -- $ 651,248
Mar 28, 9 PM $ 0.00263
-3.17%
$ -- $ 637,491
Mar 28, 8 PM $ 0.00288
+0.79%
$ -- $ 655,398
Mar 28, 7 PM $ 0.00265
-15.56%
$ -- $ 649,426
Mar 28, 6 PM $ 0.00313
-6.55%
$ -- $ 629,299
Mar 28, 5 PM $ 0.00333
+24.08%
$ -- $ 661,632
Mar 28, 4 PM $ 0.00259
-14.05%
$ -- $ 631,046
Mar 28, 3 PM $ 0.00293
+17.35%
$ -- $ 620,466
Mar 28, 2 PM $ 0.00237
-7.31%
$ -- $ 625,483
Mar 28, 1 PM $ 0.00272
-10.18%
$ -- $ 631,435
Mar 28, 12 PM $ 0.00302
-5.40%
$ -- $ 652,973
Mar 28, 11 AM $ 0.00307
-11.44%
$ -- $ 633,258
Mar 28, 10 AM $ 0.00339
+8.48%
$ -- $ 625,895
Mar 28, 9 AM $ 0.00324
+34.23%
$ -- $ 593,817
Mar 28, 8 AM $ 0.00239
+1.10%
$ -- $ 553,043
Mar 28, 7 AM $ 0.00228
-12.38%
$ -- $ 516,900
Mar 28, 6 AM $ 0.00243
-4.07%
$ -- $ 525,873
Mar 28, 5 AM $ 0.00256
-5.80%
$ -- $ 504,300
Mar 28, 4 AM $ 0.00269
+5.86%
$ -- $ 514,824
Mar 28, 3 AM $ 0.00254
+7.56%
$ -- $ 519,504