CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00254
+7.56%
$ -- $ 519,504
Mar 28, 2 AM $ 0.00249
+3.62%
$ -- $ 514,213
Mar 28, 1 AM $ 0.00239
+13.33%
$ -- $ 513,850
Mar 28, 12 AM $ 0.00212
+5.31%
$ -- $ 527,952
Mar 27, 11 PM $ 0.00191
-1.04%
$ -- $ 524,063
Mar 27, 10 PM $ 0.00193
+11.89%
$ -- $ 509,665
Mar 27, 9 PM $ 0.00174
-6.82%
$ -- $ 500,799
Mar 27, 8 PM $ 0.00179
-3.08%
$ -- $ 475,636
Mar 27, 7 PM $ 0.00184
-11.49%
$ -- $ 475,998
Mar 27, 6 PM $ 0.0021
-7.75%
$ -- $ 474,860
Mar 27, 5 PM $ 0.00226
+15.54%
$ -- $ 471,158
Mar 27, 4 PM $ 0.00195
+2.49%
$ -- $ 451,217
Mar 27, 3 PM $ 0.00205
-0.66%
$ -- $ 436,926
Mar 27, 2 PM $ 0.00202
-8.15%
$ -- $ 420,709
Mar 27, 1 PM $ 0.0021
-9.49%
$ -- $ 424,679
Mar 27, 12 PM $ 0.00212
+25.05%
$ -- $ 412,383
Mar 27, 11 AM $ 0.00179
+5.79%
$ -- $ 401,432
Mar 27, 10 AM $ 0.0017
+0.91%
$ -- $ 372,924
Mar 27, 9 AM $ 0.00178
+2.57%
$ -- $ 373,394
Mar 27, 8 AM $ 0.00176
-14.08%
$ -- $ 406,917
Mar 27, 7 AM $ 0.00218
+13.29%
$ -- $ 423,966
Mar 27, 6 AM $ 0.002
+16.30%
$ -- $ 427,688
Mar 27, 5 AM $ 0.00172
+22.93%
$ -- $ 434,935
Mar 27, 4 AM $ 0.00146
-15.83%
$ -- $ 408,815
Mar 27, 3 AM $ 0.00177
+11.02%
$ -- $ 378,369
Mar 27, 2 AM $ 0.00156
-10.96%
$ -- $ 379,787
Mar 27, 1 AM $ 0.00177
+8.10%
$ -- $ 368,224
Mar 27, 12 AM $ 0.00165
+15.27%
$ -- $ 337,305
Mar 26, 11 PM $ 0.00144
+2.82%
$ -- $ 323,937
Mar 26, 10 PM $ 0.00142
+4.04%
$ -- $ 323,486
Mar 26, 9 PM $ 0.00137
-6.36%
$ -- $ 315,547
Mar 26, 8 PM $ 0.00147
-6.94%
$ -- $ 308,696
Mar 26, 7 PM $ 0.00156
+4.26%
$ -- $ 448,547
Mar 26, 6 PM $ 0.00162
-3.37%
$ -- $ 454,623
Mar 26, 5 PM $ 0.00167
-5.39%
$ -- $ 483,245
Mar 26, 4 PM $ 0.00175
-7.47%
$ -- $ 490,216
Mar 26, 3 PM $ 0.00188
-20.76%
$ -- $ 507,850
Mar 26, 2 PM $ 0.00242
+21.98%
$ -- $ 523,492
Mar 26, 1 PM $ 0.00196
+8.40%
$ -- $ 529,295
Mar 26, 12 PM $ 0.00179
+9.93%
$ -- $ 525,775
Mar 26, 11 AM $ 0.00164
-3.09%
$ -- $ 529,863
Mar 26, 10 AM $ 0.0018
+3.04%
$ -- $ 534,629
Mar 26, 9 AM $ 0.00165
+8.16%
$ -- $ 526,044
Mar 26, 8 AM $ 0.00157
+6.96%
$ -- $ 384,642
Mar 26, 7 AM $ 0.00151
+12.39%
$ -- $ 381,209
Mar 26, 6 AM $ 0.00132
-5.49%
$ -- $ 379,503
Mar 26, 5 AM $ 0.00149
+13.91%
$ -- $ 364,006
Mar 26, 4 AM $ 0.00131
-1.16%
$ -- $ 357,028
Mar 26, 3 AM $ 0.00131
+25.60%
$ -- $ 354,979
Mar 26, 2 AM $ 0.00104
+0.10%
$ -- $ 337,048