CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00131
+25.60%
$ -- $ 354,979
Mar 26, 2 AM $ 0.00104
+0.10%
$ -- $ 337,048
Mar 26, 1 AM $ 0.00104
+10.59%
$ -- $ 331,424
Mar 26, 12 AM $ 0.000944
-17.70%
$ -- $ 337,846
Mar 25, 11 PM $ 0.00117
-7.74%
$ -- $ 361,680
Mar 25, 10 PM $ 0.00135
+6.41%
$ -- $ 370,563
Mar 25, 9 PM $ 0.00125
+8.28%
$ -- $ 369,296
Mar 25, 8 PM $ 0.00114
-7.19%
$ -- $ 390,960
Mar 25, 7 PM $ 0.00121
+24.22%
$ -- $ 391,567
Mar 25, 6 PM $ 0.000965
+10.13%
$ -- $ 360,310
Mar 25, 5 PM $ 0.000786
+16.98%
$ -- $ 335,378
Mar 25, 4 PM $ 0.000657
-7.08%
$ -- $ 327,447
Mar 25, 3 PM $ 0.000698
-8.76%
$ -- $ 328,717
Mar 25, 2 PM $ 0.000831
+17.33%
$ -- $ 334,545
Mar 25, 1 PM $ 0.00069
-5.27%
$ -- $ 309,758
Mar 25, 11 AM $ 0.000703
-3.31%
$ -- $ 292,047
Mar 25, 10 AM $ 0.000711
+0.00%
$ -- $ 288,116
Mar 25, 9 AM $ 0.000655
-17.91%
$ -- $ 290,659
Mar 25, 8 AM $ 0.000808
-12.03%
$ -- $ 290,011
Mar 25, 7 AM $ 0.000939
-4.70%
$ -- $ 285,078
Mar 25, 6 AM $ 0.000896
-0.04%
$ -- $ 293,259
Mar 25, 5 AM $ 0.000965
+2.53%
$ -- $ 293,909
Mar 25, 4 AM $ 0.000913
-15.47%
$ -- $ 307,358
Mar 25, 3 AM $ 0.00113
-0.70%
$ -- $ 304,716
Mar 25, 2 AM $ 0.00119
-9.31%
$ -- $ 318,686
Mar 25, 1 AM $ 0.00135
+1.35%
$ -- $ 335,026
Mar 25, 12 AM $ 0.00146
+1.57%
$ -- $ 361,544
Mar 24, 11 PM $ 0.00143
+5.25%
$ -- $ 352,417
Mar 24, 10 PM $ 0.00135
-12.74%
$ -- $ 366,614
Mar 24, 9 PM $ 0.00147
+7.40%
$ -- $ 374,449
Mar 24, 8 PM $ 0.00137
-2.83%
$ -- $ 385,762
Mar 24, 7 PM $ 0.00141
-4.68%
$ -- $ 403,614
Mar 24, 6 PM $ 0.00149
-3.95%
$ -- $ 401,086
Mar 24, 5 PM $ 0.00155
+3.18%
$ -- $ 424,722
Mar 24, 4 PM $ 0.0015
-6.93%
$ -- $ 443,590
Mar 24, 3 PM $ 0.00155
-1.21%
$ -- $ 440,541
Mar 24, 2 PM $ 0.00148
-7.46%
$ -- $ 457,949
Mar 24, 1 PM $ 0.00159
+16.76%
$ -- $ 463,646
Mar 24, 12 PM $ 0.00149
-4.41%
$ -- $ 459,279
Mar 24, 11 AM $ 0.00158
-1.44%
$ -- $ 475,644
Mar 24, 10 AM $ 0.0016
-3.26%
$ -- $ 481,407
Mar 24, 9 AM $ 0.0017
+9.89%
$ -- $ 484,642
Mar 24, 8 AM $ 0.00146
+16.73%
$ -- $ 482,033
Mar 24, 7 AM $ 0.00131
-2.12%
$ -- $ 483,934
Mar 24, 6 AM $ 0.00136
-5.64%
$ -- $ 489,947
Mar 24, 5 AM $ 0.00145
+6.23%
$ -- $ 497,233
Mar 24, 4 AM $ 0.00149
-1.90%
$ -- $ 487,454
Mar 24, 3 AM $ 0.00152
+22.51%
$ -- $ 497,426
Mar 24, 2 AM $ 0.00127
+9.27%
$ -- $ 469,995
Mar 24, 1 AM $ 0.00107
+8.93%
$ -- $ 455,287