CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00107
+8.93%
$ -- $ 455,287
Mar 24, 12 AM $ 0.000979
-15.97%
$ -- $ 432,343
Mar 23, 11 PM $ 0.0012
+11.66%
$ -- $ 413,452
Mar 23, 10 PM $ 0.00111
+9.18%
$ -- $ 408,786
Mar 23, 9 PM $ 0.00101
-13.22%
$ -- $ 408,137
Mar 23, 8 PM $ 0.00115
-7.07%
$ -- $ 378,550
Mar 23, 7 PM $ 0.00127
-4.85%
$ -- $ 357,900
Mar 23, 6 PM $ 0.0014
+14.57%
$ -- $ 329,030
Mar 23, 5 PM $ 0.00129
-3.48%
$ -- $ 323,735
Mar 23, 4 PM $ 0.00132
-9.25%
$ -- $ 328,668
Mar 23, 3 PM $ 0.00146
-5.58%
$ -- $ 316,297
Mar 23, 2 PM $ 0.00158
-9.96%
$ -- $ 297,959
Mar 23, 1 PM $ 0.00167
+25.49%
$ -- $ 297,031
Mar 23, 12 PM $ 0.00132
-12.38%
$ -- $ 285,491
Mar 23, 11 AM $ 0.00141
+2.57%
$ -- $ 283,696
Mar 23, 10 AM $ 0.00137
-9.45%
$ -- $ 286,757
Mar 23, 9 AM $ 0.00153
+19.34%
$ -- $ 301,447
Mar 23, 8 AM $ 0.00128
+0.08%
$ -- $ 305,207
Mar 23, 7 AM $ 0.00128
+30.69%
$ -- $ 299,882
Mar 23, 6 AM $ 0.000921
+3.57%
$ -- $ 280,299
Mar 23, 5 AM $ 0.000873
-14.72%
$ -- $ 273,730
Mar 23, 4 AM $ 0.000962
+19.33%
$ -- $ 270,229
Mar 23, 3 AM $ 0.000818
-7.65%
$ -- $ 263,053
Mar 23, 2 AM $ 0.000782
+28.36%
$ -- $ 257,428
Mar 23, 1 AM $ 0.000617
+9.24%
$ -- $ 260,435
Mar 23, 12 AM $ 0.000558
+3.47%
$ -- $ 280,057
Mar 22, 11 PM $ 0.000547
+8.77%
$ -- $ 272,699
Mar 22, 10 PM $ 0.000553
+5.31%
$ -- $ 262,785
Mar 22, 9 PM $ 0.000523
-3.14%
$ -- $ 260,472
Mar 22, 8 PM $ 0.000515
-6.93%
$ -- $ 266,961
Mar 22, 7 PM $ 0.000549
-16.39%
$ -- $ 282,062
Mar 22, 6 PM $ 0.000576
-14.12%
$ -- $ 280,840
Mar 22, 5 PM $ 0.000691
-5.92%
$ -- $ 285,901
Mar 22, 4 PM $ 0.000721
-0.08%
$ -- $ 297,598
Mar 22, 3 PM $ 0.000736
+7.72%
$ -- $ 304,871
Mar 22, 2 PM $ 0.000691
+29.80%
$ -- $ 307,682
Mar 22, 1 PM $ 0.000533
-2.60%
$ -- $ 305,502
Mar 22, 12 PM $ 0.000538
+0.95%
$ -- $ 323,692
Mar 22, 11 AM $ 0.000554
+3.23%
$ -- $ 312,557
Mar 22, 10 AM $ 0.000587
+5.78%
$ -- $ 313,027
Mar 22, 9 AM $ 0.000561
-14.29%
$ -- $ 302,166
Mar 22, 8 AM $ 0.000629
+12.77%
$ -- $ 318,088
Mar 22, 7 AM $ 0.000557
-4.86%
$ -- $ 320,234
Mar 22, 6 AM $ 0.000593
-0.52%
$ -- $ 326,158
Mar 22, 5 AM $ 0.000553
+2.09%
$ -- $ 329,660
Mar 22, 4 AM $ 0.00059
-4.63%
$ -- $ 328,700
Mar 22, 3 AM $ 0.000615
-15.81%
$ -- $ 349,926
Mar 22, 2 AM $ 0.00076
+8.40%
$ -- $ 342,013
Mar 22, 1 AM $ 0.000743
-1.99%
$ -- $ 351,340
Mar 22, 12 AM $ 0.000749
+0.16%
$ -- $ 340,551