CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000749
+0.16%
$ -- $ 340,551
Mar 21, 10 PM $ 0.000787
-8.07%
$ -- $ 361,590
Mar 21, 9 PM $ 0.000937
-2.92%
$ -- $ 351,971
Mar 21, 8 PM $ 0.000962
+0.62%
$ -- $ 343,234
Mar 21, 7 PM $ 0.000967
-9.86%
$ -- $ 350,731
Mar 21, 6 PM $ 0.00114
+2.29%
$ -- $ 346,069
Mar 21, 5 PM $ 0.0011
-8.36%
$ -- $ 340,459
Mar 21, 4 PM $ 0.00118
+13.76%
$ -- $ 345,370
Mar 21, 3 PM $ 0.00106
+25.22%
$ -- $ 345,017
Mar 21, 2 PM $ 0.000831
-14.61%
$ -- $ 341,575
Mar 21, 1 PM $ 0.000994
+26.22%
$ -- $ 341,717
Mar 21, 12 PM $ 0.000774
-0.07%
$ -- $ 331,476
Mar 21, 11 AM $ 0.000774
-14.71%
$ -- $ 340,504
Mar 21, 10 AM $ 0.000891
-9.92%
$ -- $ 347,986
Mar 21, 9 AM $ 0.000991
+17.83%
$ -- $ 355,660
Mar 21, 8 AM $ 0.000843
+10.11%
$ -- $ 352,823
Mar 21, 7 AM $ 0.000749
-17.04%
$ -- $ 374,699
Mar 21, 6 AM $ 0.00099
+3.03%
$ -- $ 369,085
Mar 21, 5 AM $ 0.00103
+9.91%
$ -- $ 359,287
Mar 21, 4 AM $ 0.000899
-11.91%
$ -- $ 375,399
Mar 21, 3 AM $ 0.00118
+15.63%
$ -- $ 354,357
Mar 21, 2 AM $ 0.00105
+0.79%
$ -- $ 355,256
Mar 21, 1 AM $ 0.000937
-6.15%
$ -- $ 344,206
Mar 21, 12 AM $ 0.000994
-15.63%
$ -- $ 345,961
Mar 20, 11 PM $ 0.00125
+2.34%
$ -- $ 347,784
Mar 20, 10 PM $ 0.00122
-1.66%
$ -- $ 337,677
Mar 20, 9 PM $ 0.00127
+8.09%
$ -- $ 346,755
Mar 20, 8 PM $ 0.00115
-5.54%
$ -- $ 346,670
Mar 20, 7 PM $ 0.00121
-13.35%
$ -- $ 361,364
Mar 20, 6 PM $ 0.00135
+5.13%
$ -- $ 347,693
Mar 20, 5 PM $ 0.00118
-5.81%
$ -- $ 336,149
Mar 20, 4 PM $ 0.00123
-6.68%
$ -- $ 328,614
Mar 20, 3 PM $ 0.00121
-5.07%
$ -- $ 316,333
Mar 20, 2 PM $ 0.00128
-4.82%
$ -- $ 316,736
Mar 20, 1 PM $ 0.00143
-12.81%
$ -- $ 317,015
Mar 20, 12 PM $ 0.00163
+2.41%
$ -- $ 315,340
Mar 20, 11 AM $ 0.00172
-0.86%
$ -- $ 326,378
Mar 20, 10 AM $ 0.00164
+9.21%
$ -- $ 335,328
Mar 20, 9 AM $ 0.00154
-0.82%
$ -- $ 332,675
Mar 20, 8 AM $ 0.00155
+0.46%
$ -- $ 322,224
Mar 20, 7 AM $ 0.00153
-1.18%
$ -- $ 301,255
Mar 20, 6 AM $ 0.00163
-6.65%
$ -- $ 297,187
Mar 20, 5 AM $ 0.00183
+32.09%
$ -- $ 320,380
Mar 20, 4 AM $ 0.00139
+4.24%
$ -- $ 314,043
Mar 20, 3 AM $ 0.00134
-3.90%
$ -- $ 328,516
Mar 20, 2 AM $ 0.00146
+26.92%
$ -- $ 321,877
Mar 20, 1 AM $ 0.00115
+9.52%
$ -- $ 309,084
Mar 20, 12 AM $ 0.00104
-2.95%
$ -- $ 315,463
Mar 19, 10 PM $ 0.000907
-20.02%
$ -- $ 298,998
Mar 19, 9 PM $ 0.00114
+25.89%
$ -- $ 302,796