CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000907
-20.02%
$ -- $ 298,998
Mar 19, 9 PM $ 0.00114
+25.89%
$ -- $ 302,796
Mar 19, 8 PM $ 0.000901
-10.06%
$ -- $ 298,357
Mar 19, 7 PM $ 0.00101
+12.62%
$ -- $ 285,091
Mar 19, 6 PM $ 0.000851
-12.06%
$ -- $ 290,574
Mar 19, 5 PM $ 0.000888
+0.79%
$ -- $ 287,441
Mar 19, 4 PM $ 0.000973
-7.45%
$ -- $ 313,010
Mar 19, 3 PM $ 0.00105
+10.95%
$ -- $ 316,272
Mar 19, 2 PM $ 0.000946
-11.92%
$ -- $ 329,588
Mar 19, 1 PM $ 0.00107
+11.63%
$ -- $ 335,711
Mar 19, 12 PM $ 0.000991
+14.27%
$ -- $ 323,900
Mar 19, 11 AM $ 0.000869
-13.01%
$ -- $ 301,181
Mar 19, 10 AM $ 0.000958
+11.13%
$ -- $ 300,175
Mar 19, 9 AM $ 0.000852
-5.44%
$ -- $ 308,385
Mar 19, 8 AM $ 0.000983
+12.50%
$ -- $ 305,698
Mar 19, 7 AM $ 0.00087
-12.05%
$ -- $ 308,803
Mar 19, 6 AM $ 0.000998
+16.71%
$ -- $ 310,040
Mar 19, 5 AM $ 0.000835
+7.47%
$ -- $ 301,401
Mar 19, 4 AM $ 0.000744
+7.93%
$ -- $ 277,892
Mar 19, 3 AM $ 0.000751
-3.47%
$ -- $ 253,734
Mar 19, 2 AM $ 0.000722
+15.04%
$ -- $ 255,343
Mar 19, 1 AM $ 0.000558
+26.26%
$ -- $ 252,358
Mar 19, 12 AM $ 0.000438
+7.30%
$ -- $ 248,010
Mar 18, 11 PM $ 0.000409
+1.72%
$ -- $ 248,625
Mar 18, 10 PM $ 0.00037
-16.57%
$ -- $ 261,473
Mar 18, 9 PM $ 0.000444
-5.08%
$ -- $ 260,608
Mar 18, 8 PM $ 0.000521
-1.88%
$ -- $ 270,527
Mar 18, 7 PM $ 0.00056
-0.51%
$ -- $ 269,899
Mar 18, 6 PM $ 0.000648
-0.17%
$ -- $ 261,301
Mar 18, 5 PM $ 0.000683
+8.39%
$ -- $ 255,392
Mar 18, 4 PM $ 0.000631
+15.33%
$ -- $ 244,966
Mar 18, 3 PM $ 0.000551
+9.80%
$ -- $ 250,821
Mar 18, 2 PM $ 0.000474
-13.56%
$ -- $ 260,560
Mar 18, 1 PM $ 0.000547
+18.06%
$ -- $ 258,300
Mar 18, 12 PM $ 0.000476
+0.82%
$ -- $ 284,862
Mar 18, 11 AM $ 0.000495
-9.65%
$ -- $ 287,836
Mar 18, 10 AM $ 0.000547
-1.85%
$ -- $ 304,967
Mar 18, 9 AM $ 0.000586
-6.73%
$ -- $ 319,095
Mar 18, 8 AM $ 0.000553
-0.53%
$ -- $ 317,094
Mar 18, 7 AM $ 0.000552
+4.33%
$ -- $ 317,891
Mar 18, 6 AM $ 0.000559
-1.41%
$ -- $ 318,132
Mar 18, 5 AM $ 0.000559
+0.00%
$ -- $ 314,962
Mar 18, 3 AM $ 0.000531
-17.77%
$ -- $ 343,199
Mar 18, 2 AM $ 0.000646
+2.82%
$ -- $ 345,159
Mar 18, 1 AM $ 0.000624
+7.36%
$ -- $ 357,507
Mar 18, 12 AM $ 0.000556
-12.78%
$ -- $ 376,254
Mar 17, 11 PM $ 0.000637
+30.46%
$ -- $ 390,822
Mar 17, 10 PM $ 0.000569
+6.00%
$ -- $ 398,595
Mar 17, 9 PM $ 0.000518
-18.82%
$ -- $ 417,208
Mar 17, 8 PM $ 0.00062
-5.21%
$ -- $ 405,483