CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.056
-38.08%
$ -- $ 4.17 million
Apr 9, 2026 $ 0.0915
-29.01%
$ -- $ 3.95 million
Apr 8, 2026 $ 0.131
-47.19%
$ -- $ 4.59 million
Apr 7, 2026 $ 0.267
+160.36%
$ -- $ 4.97 million
Apr 6, 2026 $ 0.102
+25.42%
$ -- $ 4.26 million
Apr 5, 2026 $ 0.0801
+2.74%
$ -- $ 2.82 million
Apr 4, 2026 $ 0.0787
+18.17%
$ -- $ 2.4 million
Apr 3, 2026 $ 0.0667
+149.14%
$ -- $ 1.77 million
Apr 2, 2026 $ 0.0262
+160.96%
$ -- $ 1.17 million
Apr 1, 2026 $ 0.00962
-4.33%
$ -- $ 620,799
Mar 31, 2026 $ 0.0104
+87.64%
$ -- $ 561,994
Mar 30, 2026 $ 0.00548
+64.21%
$ -- $ 463,480
Mar 29, 2026 $ 0.00332
+22.88%
$ -- $ 840,007
Mar 28, 2026 $ 0.0027
+34.29%
$ -- $ 636,121
Mar 27, 2026 $ 0.00191
+32.93%
$ -- $ 524,063
Mar 26, 2026 $ 0.00144
+25.50%
$ -- $ 323,937
Mar 25, 2026 $ 0.00117
-18.50%
$ -- $ 361,680
Mar 24, 2026 $ 0.00143
+22.42%
$ -- $ 352,417
Mar 23, 2026 $ 0.0012
+122.70%
$ -- $ 413,452
Mar 22, 2026 $ 0.000547
-26.82%
$ -- $ 272,699
Mar 21, 2026 $ 0.000787
-33.22%
$ -- $ 361,590
Mar 20, 2026 $ 0.00125
+16.88%
$ -- $ 347,784
Mar 19, 2026 $ 0.000907
+122.24%
$ -- $ 298,998
Mar 18, 2026 $ 0.000409
-35.85%
$ -- $ 248,625
Mar 17, 2026 $ 0.000637
-57.89%
$ -- $ 390,822
Mar 16, 2026 $ 0.00137
+81.62%
$ -- $ 401,075
Mar 15, 2026 $ 0.000732
+28.35%
$ -- $ 384,175
Mar 14, 2026 $ 0.00058
+34.38%
$ -- $ 317,749
Download