CAL.COM github.com/calcom/CAL.COM Historical Data

CAL.COM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0851
+0.21%
$ -- $ 5.05 million
Apr 23, 3 PM $ 0.0803
-3.85%
$ -- $ 4.57 million
Apr 23, 2 PM $ 0.0831
+0.51%
$ -- $ 4.56 million
Apr 23, 1 PM $ 0.0797
+6.26%
$ -- $ 4.69 million
Apr 23, 12 PM $ 0.0748
+10.86%
$ -- $ 4.57 million
Apr 23, 11 AM $ 0.0677
+10.22%
$ -- $ 4.25 million
Apr 23, 10 AM $ 0.0613
-0.06%
$ -- $ 4.07 million
Apr 23, 9 AM $ 0.0623
-1.31%
$ -- $ 4.2 million
Apr 23, 8 AM $ 0.0629
+13.10%
$ -- $ 4.12 million
Apr 23, 7 AM $ 0.055
+12.93%
$ -- $ 4.04 million
Apr 23, 6 AM $ 0.0485
+7.39%
$ -- $ 3.77 million
Apr 23, 5 AM $ 0.0466
+1.46%
$ -- $ 3.74 million
Apr 23, 4 AM $ 0.0468
+2.51%
$ -- $ 3.84 million
Apr 23, 3 AM $ 0.0437
+7.75%
$ -- $ 3.54 million
Apr 23, 2 AM $ 0.0401
-4.93%
$ -- $ 3.46 million
Apr 23, 1 AM $ 0.0422
-9.90%
$ -- $ 3.84 million
Apr 23, 12 AM $ 0.0465
+1.86%
$ -- $ 3.93 million
Apr 22, 11 PM $ 0.0462
+16.86%
$ -- $ 3.9 million
Apr 22, 10 PM $ 0.0396
-3.25%
$ -- $ 3.74 million
Apr 22, 9 PM $ 0.041
+2.43%
$ -- $ 3.89 million
Apr 22, 8 PM $ 0.0405
+1.20%
$ -- $ 3.89 million
Apr 22, 7 PM $ 0.0404
+19.73%
$ -- $ 3.92 million
Apr 22, 6 PM $ 0.0339
+6.80%
$ -- $ 3.97 million
Apr 22, 5 PM $ 0.0334
-13.03%
$ -- $ 4.13 million
Apr 22, 4 PM $ 0.0387
-0.72%
$ -- $ 4.31 million
Apr 22, 3 PM $ 0.0382
+10.22%
$ -- $ 4.39 million
Apr 22, 2 PM $ 0.0346
-3.63%
$ -- $ 4.42 million
Apr 22, 1 PM $ 0.0352
-6.84%
$ -- $ 4.62 million
Apr 22, 12 PM $ 0.0382
-2.68%
$ -- $ 4.54 million
Apr 22, 11 AM $ 0.0388
+0.00%
$ -- $ 4.72 million
Apr 22, 10 AM $ 0.039
+14.70%
$ -- $ 4.76 million
Apr 22, 9 AM $ 0.0347
-5.49%
$ -- $ 4.62 million
Apr 22, 8 AM $ 0.0369
-5.76%
$ -- $ 4.9 million
Apr 22, 7 AM $ 0.0387
+0.99%
$ -- $ 4.94 million
Apr 22, 6 AM $ 0.0385
+15.42%
$ -- $ 4.82 million
Apr 22, 5 AM $ 0.0334
+0.42%
$ -- $ 4.91 million
Apr 22, 4 AM $ 0.0334
-11.56%
$ -- $ 4.99 million
Apr 22, 3 AM $ 0.0394
-0.34%
$ -- $ 4.97 million
Apr 22, 2 AM $ 0.0388
+2.19%
$ -- $ 4.94 million
Apr 22, 1 AM $ 0.0368
+5.38%
$ -- $ 4.62 million
Apr 22, 12 AM $ 0.0353
-2.00%
$ -- $ 4.58 million
Apr 21, 11 PM $ 0.0361
+6.73%
$ -- $ 4.51 million
Apr 21, 10 PM $ 0.0339
+1.07%
$ -- $ 4.33 million
Apr 21, 9 PM $ 0.0336
+1.44%
$ -- $ 4.1 million
Apr 21, 8 PM $ 0.0328
-2.98%
$ -- $ 4.19 million
Apr 21, 7 PM $ 0.0322
-3.77%
$ -- $ 4.24 million
Apr 21, 6 PM $ 0.0308
-4.51%
$ -- $ 4 million
Apr 21, 5 PM $ 0.0345
-8.80%
$ -- $ 3.92 million
Apr 21, 4 PM $ 0.0401
+5.21%
$ -- $ 3.9 million
Apr 21, 3 PM $ 0.0354
+0.32%
$ -- $ 3.69 million